14159 美团瑞银一十购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
12229美团麦银二四购A1.5600.00%04/04/202299.880     
27238美团麦银二十购A1.6900.00%05/10/2022108.880     
23664美团麦银二一购A3.9000.00%04/01/2022118.880     
19547美团麦银二六购A1.3000.00%02/06/2022128.880     
22194美团汇丰二五购A1.530+5.52%30/05/2022128.980     
23129美团瑞信二五购A1.540+3.36%26/05/2022128.980     
23683美团法兴二五购A1.540+1.32%26/05/2022128.980     
27247美团摩通二五购A1.540+3.36%31/05/2022128.980     
12797美团麦银二一购C1.2300.00%04/01/2022156.880     
14194美团瑞信二一购A1.220+1.67%04/01/2022158.880     
     159.90023511美团瑞银二二沽A0.038-11.63%21/02/2022
     159.90025172美团法兴二二沽A0.034-17.07%21/02/2022
     160.00022621美团瑞信二二沽A0.0570.00%28/02/2022
     164.90023124美团摩通二一沽B0.030-14.29%24/01/2022
     165.00022387美团海通二一沽B0.048-2.04%31/01/2022
     167.80022495美团摩利二二沽A0.036-23.40%04/02/2022
     168.00022618美团中银二二沽A0.052-14.75%28/02/2022
     168.88022279美团瑞通二二沽A0.039-11.36%04/02/2022
     172.78024069美团高盛二一沽A0.037-19.57%24/01/2022
     172.78024859美团国君二一沽A0.044-15.38%24/01/2022
     172.88022241美团瑞信二一沽A0.038-19.15%31/01/2022
     173.58022124美团瑞银二一沽A0.040-16.67%31/01/2022
     176.78028557美团摩利二六沽A0.00%27/06/2022
     176.88028229美团麦银二七沽A0.166-9.29%05/07/2022
     180.18022357美团摩通二二沽A0.049-15.52%04/02/2022
     180.78024778美团摩利二一沽B0.041-14.58%24/01/2022
     180.78025170美团法兴二一沽B0.043-17.31%24/01/2022
     180.78025742美团星展二一沽A0.045-18.18%24/01/2022
     180.88022304美团花旗二一沽A0.050-10.71%31/01/2022
22173美团摩利一乙购B0.970+6.59%28/12/2021186.780     
13250美团麦银二一购D0.9600.00%04/01/2022186.880     
     188.78022605美团国君一甲沽C0.033-34.00%25/11/2021
     188.88023470美团汇丰二二沽A0.056-17.65%07/02/2022
     188.88027196美团麦银一乙沽A0.033-35.29%02/12/2021
     198.78012399美团摩利一乙沽A0.045-25.00%30/12/2021
     198.78022867美团瑞信一乙沽D0.044-22.81%23/12/2021
     198.78022985美团花旗一乙沽C0.044-27.87%30/12/2021
     198.78025435美团高盛一乙沽A0.045-19.64%23/12/2021
     198.88028071美团瑞银一乙沽B0.048-20.00%31/12/2021
25362美团法兴二二购D0.890+7.23%28/02/2022200.000     
     201.82020351美团中银二一沽A0.081-13.83%31/01/2022
     201.82025972美团瑞信二一沽B0.082-14.58%24/01/2022
     201.82026121美团瑞银二一沽B0.070-16.67%24/01/2022
     201.88026051美团汇丰二一沽B0.076-15.56%31/01/2022
     201.88026410美团花旗二一沽B0.076-15.56%28/01/2022
     202.00021834美团海通二一沽A0.071-17.44%31/01/2022
     202.02029543美团摩通二一沽A0.078-17.89%31/01/2022
     205.00028463美团摩利二四沽A0.132-13.16%11/04/2022
24978美团摩利二一购H0.790+6.76%24/01/2022208.780     
22102美团麦银二二购D0.7700.00%07/02/2022208.880     
22235美团瑞信二一购G0.800+6.67%31/01/2022208.880     
25111美团瑞银二一购E0.790+8.22%26/01/2022209.080     
25320美团瑞通二一购C0.800+8.11%24/01/2022209.080     
     209.80025961美团摩利二一沽C0.081-16.49%21/01/2022
     209.80026424美团国君二一沽B0.079-15.96%21/01/2022
     209.80027799美团高盛二一沽B0.080-16.67%21/01/2022
25140美团法巴二四购A0.820+5.13%04/04/2022210.00021590美团法兴二一沽A0.086-17.31%31/01/2022
     210.00028621美团摩通二一沽D0.0870.00%21/01/2022
     210.00028779美团瑞通二一沽A0.088-16.19%28/01/2022
     210.88027686美团汇丰一甲沽A0.035-23.91%30/11/2021
     213.68012117美团国君一甲沽A0.011-38.89%08/11/2021
     213.88028133美团瑞银一甲沽A0.016-42.86%15/11/2021
     216.68026827美团海通一乙沽B0.073-15.12%31/12/2021
     216.88026338美团瑞信一乙沽A0.088-18.52%31/12/2021
22617美团中银二二购A0.720+5.88%07/02/2022218.000     
22300美团花旗二一购A0.720+2.86%31/01/2022218.880     
24980美团摩利二一购I0.710+7.58%24/01/2022218.980     
     219.80011689美团高盛一甲沽A0.037-31.48%23/11/2021
22418美团法兴二二购A0.710+9.23%07/02/2022220.00027015美团摩利一甲沽A0.043-25.86%30/11/2021
22499美团法巴二二购C0.700+9.38%04/02/2022220.000     
     222.02020561美团摩利一乙沽D0.075-21.05%23/12/2021
     222.02023429美团瑞银一乙沽A0.082-18.00%23/12/2021
     222.02023644美团花旗一乙沽A0.083-17.82%30/12/2021
     222.12026110美团中银一乙沽A0.082-11.83%23/12/2021
22347美团摩通二二购A0.700+9.38%04/02/2022222.22022606美团摩通一乙沽A0.090-18.18%31/12/2021
24071美团高盛二一购C0.710+10.94%25/01/2022222.280     
     223.03027950美团国君二三沽A0.171-13.64%09/03/2022
     223.03028466美团瑞信二三沽A0.164-14.58%09/03/2022
     223.03028683美团星展二三沽A0.00%09/03/2022
     223.03028794美团瑞银二三沽A0.00%09/03/2022
     223.03028811美团高盛二三沽A0.00%09/03/2022
     223.08028702美团汇丰二三沽A0.00%14/03/2022
     223.23026744美团摩利二三沽A0.173-12.63%16/03/2022
25278美团摩利二三购B0.680+6.25%01/03/2022228.000     
     228.60012440美团瑞信一甲沽A0.025-30.56%05/11/2021
     228.60012769美团瑞银一甲沽B0.019-40.63%05/11/2021
     228.60012846美团高盛一甲沽B0.013-50.00%05/11/2021
     228.68026828美团海通二二沽A0.158-16.40%28/02/2022
     228.68028083美团花旗二二沽A0.158-15.05%25/02/2022
     228.80026484美团海通一甲沽A0.034-24.44%12/11/2021
22282美团瑞通二二购A0.620+5.08%04/02/2022228.88017458美团麦银二三沽A0.203-11.35%02/03/2022
22230美团瑞信二一购F0.640+6.67%31/01/2022229.280     
     229.80021232美团花旗一甲沽B0.065-21.69%30/11/2021
     230.00012527美团摩通一甲沽A0.015-44.44%05/11/2021
     230.00026063美团法兴一甲沽A0.025-47.92%12/11/2021
     230.00026159美团瑞通一乙沽A0.068-21.84%07/12/2021
     230.00026669美团法兴二四沽A0.216-10.74%25/04/2022
     230.00028556美团摩利二四沽B0.00%12/04/2022
23108美团汇丰二二购B0.590+1.72%04/02/2022233.880     
22013美团摩利二一购G0.600+11.11%31/01/2022235.000     
25006美团法兴二四购A0.690+7.81%29/04/2022235.000     
25119美团国君二一购C0.600+9.09%24/01/2022235.200     
25223美团摩通二一购E0.590+9.26%24/01/2022235.200     
22435美团高盛二一购A0.580+9.43%31/01/2022238.000     
22742美团瑞银二二购A0.590+11.32%04/02/2022238.000     
24160美团法巴二二购D0.570+7.55%04/02/2022238.000     
22064美团麦银二三购C0.620+6.90%02/03/2022238.88019928美团汇丰二一沽A0.157-16.93%31/01/2022
22193美团中银二一购B0.590+13.46%31/01/2022238.880     
28225美团麦银二五购B0.00%04/05/2022238.880     
23134美团花旗二一购B0.580+3.57%28/01/2022239.080     
     240.00028498美团瑞通二四沽A0.280-9.68%29/04/2022
     242.22025929美团摩通二一沽C0.163-15.54%14/01/2022
     242.22028717美团瑞信二一沽C0.00%14/01/2022
22353美团摩通二二购B0.580+7.41%28/02/2022242.42019359美团摩利二一沽A0.176-15.79%21/01/2022
25133美团摩利二二购B0.580+7.41%21/02/2022242.620     
     244.80013541美团高盛一十沽A0.1400.00%19/10/2021
     244.80013705美团摩通一十沽A0.0100.00%19/10/2021
     244.80026387美团花旗一十沽A0.1050.00%28/10/2021
     244.80026700美团瑞银一十沽A0.0130.00%19/10/2021
     245.00014022美团瑞通一十沽A0.0100.00%19/10/2021
     245.00022750美团摩利一十沽A0.010-56.52%26/10/2021
     248.88018818美团麦银二二沽A0.222-14.62%07/02/2022
     249.08026288美团法兴二一沽C0.195-14.10%26/01/2022
21960美团摩利二一购F0.500+9.89%31/01/2022250.000     
22422美团法兴二二购B0.530+9.28%28/02/2022250.000     
23269美团法巴二三购B0.540+10.20%02/03/2022250.000     
23125美团摩通二一购B0.500+9.89%28/01/2022250.200     
22788美团高盛二二购A0.470+2.17%04/02/2022252.000     
23101美团汇丰二二购A0.510+9.68%28/02/2022253.880     
     258.68016555美团瑞信一乙沽C0.192-18.99%23/12/2021
     258.68016628美团摩利一乙沽C0.182-18.75%23/12/2021
     258.68016691美团瑞银一乙沽C0.190-15.56%23/12/2021
     258.68019282美团国君一乙沽A0.191-15.49%23/12/2021
22227美团瑞信二一购E0.435+7.41%31/01/2022258.88015082美团汇丰一乙沽A0.195-16.67%31/12/2021
24382美团中银二一购C0.430+10.26%24/01/2022259.080     
25796美团海通二一购B0.430+13.16%31/01/2022259.080     
20939美团摩利一甲购E0.330+24.53%25/11/2021259.800     
23012美团高盛一甲购H0.305+12.96%25/11/2021260.00028778美团法兴二四沽B0.00%19/04/2022
25659美团法巴二四购B0.500+6.38%04/04/2022260.000     
26895美团法巴一乙购B0.330+13.79%02/12/2021260.000     
21828美团海通一甲购D0.315+18.87%29/11/2021260.200     
21938美团摩通一甲购H0.320+6.67%25/11/2021260.200     
24861美团国君一甲购E0.325+16.07%25/11/2021260.200     
21417美团瑞通一十购A0.0100.00%15/10/2021260.880     
22743美团瑞银二二购B0.445+12.66%04/02/2022260.880     
23216美团法兴二二购C0.430+13.16%07/02/2022260.880     
24956美团高盛二一购D0.430+13.16%25/01/2022260.980     
24731美团花旗二一购C0.445+9.88%28/01/2022261.080     
25053美团摩通二一购D0.440+11.39%27/01/2022261.080     
27731美团花旗一十购B0.191+30.82%22/10/2021261.080     
     262.80013997美团海通一乙沽A0.152-22.84%02/12/2021
     264.80012748美团瑞银一十沽B0.021-66.13%22/10/2021
     264.80014533美团瑞信一十沽A0.018-63.27%21/10/2021
     264.80014727美团花旗一十沽B0.3250.00%28/10/2021
     264.80014761美团高盛一十沽B0.0380.00%21/10/2021
     264.80017168美团摩通一十沽B0.010-82.14%21/10/2021
     265.00023279美团法兴一十沽A0.051-49.00%29/10/2021
     268.68016580美团海通一十沽B0.060-74.79%29/10/2021
21326美团麦银二二购C0.415+10.67%07/02/2022268.88019045美团麦银一甲沽A0.2900.00%02/11/2021
27199美团麦银一乙购C0.270+14.89%02/12/2021268.880     
27732美团麦银二四购C0.510+6.25%01/04/2022268.880     
26085美团法巴二二购E0.395+9.72%04/02/2022268.900     
21419美团法巴一乙购D0.280+15.23%02/12/2021269.000     
20936美团摩利一甲购D0.260+17.65%25/11/2021269.080     
21452美团瑞银一甲购G0.270+18.94%25/11/2021269.080     
21732美团瑞信一甲购F0.260+12.07%25/11/2021269.080     
23362美团花旗一甲购C0.270+22.17%29/11/2021269.080     
25136美团摩利二一购J0.395+17.91%26/01/2022269.080     
26893美团汇丰一甲购A0.255+16.97%30/11/2021273.880     
21767美团摩通一甲购G0.246+17.70%23/11/2021274.080     
21868美团高盛一甲购G0.241+24.87%23/11/2021274.080     
19363美团摩利二一购E0.350+12.90%21/01/2022275.000     
27320美团汇丰二一购B0.345+18.97%17/01/2022275.180     
21907美团瑞银二一购D0.345+16.95%14/01/2022275.200     
22821美团国君二一购B0.340+15.25%14/01/2022275.200     
22868美团瑞信二一购H0.320+16.36%14/01/2022275.200     
23413美团高盛二一购B0.340+17.24%14/01/2022275.200     
24336美团海通二一购A0.340+13.33%28/01/2022275.200     
24350美团瑞通二一购B0.325+8.33%14/01/2022275.200     
24811美团摩通二一购C0.350+14.75%14/01/2022275.200     
25739美团星展二一购A0.335+17.54%14/01/2022275.200     
25856美团法兴二一购C0.345+13.11%14/01/2022275.200     
11987美团海通一甲购A0.212+22.54%29/11/2021278.000     
21544美团法兴一甲购D0.241+17.56%29/11/2021278.000     
21412美团中银一甲购B0.216+16.76%22/11/2021278.200     
     279.80014971美团瑞银一甲沽C0.255-13.56%30/11/2021
23271美团法巴二五购A0.455+12.35%04/05/2022280.00014452美团摩利一乙沽B0.265-11.67%07/12/2021
     281.68014845美团花旗一甲沽A0.310-8.82%29/11/2021
     281.88014334美团瑞信一乙沽B0.250-15.25%06/12/2021
28211美团摩通一甲购B0.178+21.92%15/11/2021282.820     
     284.80016577美团海通一甲沽B0.249-19.68%29/11/2021
     284.80016713美团高盛一甲沽C0.245-18.33%26/11/2021
     284.80016859美团国君一甲沽B0.275-11.29%26/11/2021
25858美团法兴二三购A0.370+8.82%07/03/2022285.00014109美团法兴一乙沽A0.280-12.50%03/12/2021
26593美团法巴二三购C0.350+9.38%02/03/2022285.000     
26530美团花旗二二购A0.355+9.23%28/02/2022285.200     
27453美团高盛二二购E0.360+14.29%28/02/2022285.200     
28154美团瑞信二二购C0.365+8.96%28/02/2022285.200     
27524美团瑞信一甲购A0.164+17.99%15/11/2021285.880     
11478美团瑞银一甲购B0.117+32.95%08/11/2021286.080     
11694美团高盛一甲购B0.111+42.31%08/11/2021286.080     
11029美团花旗一甲购A0.173+22.70%29/11/2021288.000     
24552美团国君一甲购D0.161+24.81%22/11/2021288.200     
     288.88014264美团摩通一乙沽B0.300-13.04%03/12/2021
26080美团法巴二四购C0.375+7.14%04/04/2022290.000     
27066美团海通二三购A0.370+13.85%28/03/2022290.200     
29283美团摩利一甲购B0.156+23.81%29/11/2021295.000     
21384美团摩通一甲购F0.150+21.95%22/11/2021295.200     
26384美团法巴二一购D0.00%04/01/2022298.800     
21329美团麦银二三购B0.350+11.11%02/03/2022298.880     
25273美团麦银二一购G0.204+12.09%04/01/2022298.880     
26334美团麦银二五购A0.440+8.64%04/05/2022298.880     
26428美团法巴二一购E0.00%04/01/2022298.900     
25648美团高盛二二购C0.290+13.73%23/02/2022298.980     
24468美团高盛一乙购A0.189+13.17%28/12/2021299.000     
21737美团瑞信一乙购D0.187+18.35%28/12/2021299.080     
21822美团海通一乙购C0.194+16.87%31/12/2021299.080     
24507美团瑞银一乙购E0.196+17.37%28/12/2021299.080     
25088美团瑞银二二购D0.300+15.38%23/02/2022299.080     
25797美团海通二二购A0.290+5.45%28/02/2022299.080     
25854美团法兴一乙购A0.215+16.85%28/12/2021299.080     
25886美团花旗一乙购B0.197+17.26%30/12/2021299.080     
25966美团汇丰二二购C0.300+15.38%25/02/2022299.080     
26074美团中银二二购B0.285+9.62%23/02/2022299.080     
26205美团瑞信二二购A0.315+10.53%23/02/2022299.080     
26425美团国君二二购B0.335+9.84%23/02/2022299.080     
26500美团摩通一乙购B0.215+16.85%28/12/2021299.080     
28200美团摩通二二购E0.310+10.71%23/02/2022299.080     
26050美团摩利一十购B0.0100.00%22/10/2021299.800     
12876美团法巴一乙购C0.137+25.69%02/12/2021300.00016591美团花旗一乙沽B0.455-5.21%30/12/2021
17271美团法巴一甲购C0.053+35.90%02/11/2021300.000     
22519美团汇丰一十购A0.038-7.32%29/10/2021300.000     
25255美团法兴一十购B0.046+15.00%29/10/2021300.000     
26026美团高盛一乙购C0.142+13.60%07/12/2021300.000     
28310美团法兴二四购B0.395+11.27%25/04/2022300.000     
26107美团中银一十购B0.010-16.67%25/10/2021300.100     
26141美团瑞通一十购B0.023+9.52%22/10/2021300.200     
26178美团瑞信一十购B0.0230.00%22/10/2021300.200     
26383美团花旗一十购A0.017+13.33%28/10/2021300.200     
26526美团摩通一十购A0.057+18.75%29/10/2021300.200     
26641美团瑞银一十购A0.0110.00%22/10/2021300.200     
27298美团国君一十购D0.0200.00%22/10/2021300.200     
28587美团海通一十购A0.035+45.83%29/10/2021300.200     
28985美团高盛一十购B0.010-23.08%22/10/2021300.200     
26289美团法兴二二购E0.265+11.81%23/02/2022309.800     
26768美团汇丰二一购A0.204+15.25%17/01/2022309.800     
28197美团摩通二二购D0.285+11.76%25/02/2022309.900     
11937美团摩利二一购A0.182+18.18%10/01/2022310.000     
17273美团法巴二一购C0.175+15.13%04/01/2022310.000     
18054美团法巴二三购A0.270+14.89%02/03/2022310.000     
26643美团高盛二一购E0.177+18.79%03/01/2022310.000     
26426美团国君二一购D0.189+18.12%03/01/2022310.200     
27178美团高盛二二购D0.265+16.23%23/02/2022310.200     
28153美团瑞信二二购B0.280+13.36%23/02/2022310.200     
28320美团瑞银二二购F0.270+14.89%23/02/2022310.200     
28215美团摩通一甲购C0.087+16.00%15/11/2021311.110     
19266美团高盛一甲购F0.042+50.00%08/11/2021311.280     
19370美团摩利一甲购C0.044+29.41%08/11/2021311.300     
12367美团瑞银一甲购C0.049+32.43%08/11/2021311.310     
18785美团瑞通二一购A0.206+13.81%24/01/2022313.000     
21695美团瑞信二一购D0.211+17.22%17/01/2022313.200     
20849美团法兴二一购B0.221+14.51%31/01/2022315.00016625美团法兴一乙沽B0.530-7.02%31/12/2021
26726美团高盛二一购F0.202+20.96%24/01/2022315.000     
26560美团星展二一购B0.199+19.16%24/01/2022315.200     
26735美团瑞银二一购F0.206+16.38%24/01/2022315.200     
28785美团海通二一购C0.00%31/01/2022315.200     
12882美团法巴二一购B0.145+12.40%04/01/2022320.000     
25907美团高盛一乙购B0.139+25.23%28/12/2021320.000     
17951美团花旗一乙购A0.152+15.15%30/12/2021320.200     
20406美团摩通一乙购A0.148+14.73%28/12/2021320.200     
21129美团瑞银一乙购D0.138+18.97%28/12/2021320.200     
25641美团摩利一甲购A0.040+25.00%12/11/2021325.000     
12166美团高盛一甲购C0.021-22.22%05/11/2021325.200     
17155美团瑞银一甲购F0.024+9.09%05/11/2021325.200     
17202美团海通一甲购C0.020+53.85%05/11/2021325.200     
17229美团瑞信一甲购E0.0360.00%05/11/2021325.200     
17294美团中银一甲购A0.0360.00%05/11/2021325.200     
17671美团摩通一甲购E0.039+18.18%05/11/2021325.200     
17724美团国君一甲购B0.023+27.78%05/11/2021325.200     
18093美团法兴一甲购B0.035-2.78%05/11/2021325.200     
21271美团摩利二二购A0.221+15.71%28/02/2022326.260     
24646美团高盛二二购B0.207+14.36%21/02/2022326.380     
24296美团瑞银二二购C0.214+13.83%21/02/2022326.460     
24551美团国君二二购A0.224+13.71%21/02/2022326.460     
26469美团中银二二购C0.214+16.94%21/02/2022326.460     
27880美团花旗二二购B0.230+14.43%25/02/2022326.460     
27931美团麦银二四购B0.229+7.01%04/04/2022328.880     
28541美团麦银二六购B0.4100.00%02/06/2022328.880     
28642美团高盛二三购A0.2440.00%28/03/2022328.980     
21316美团摩利二三购A0.250+15.21%28/03/2022329.080     
27912美团瑞银二三购A0.255+10.87%28/03/2022329.080     
28726美团瑞信二三购A0.00%28/03/2022329.080     
28781美团海通二三购B0.00%28/03/2022329.080     
18050美团法巴二二购B0.173+10.90%04/02/2022330.000     
19997美团法巴二九购A0.075+8.70%02/09/2022330.000     
20869美团摩利二八购A0.077+10.00%31/08/2022330.000     
15593美团高盛二八购A0.074+10.45%24/08/2022330.200     
15982美团瑞银二八购A0.081+10.96%24/08/2022330.200     
17140美团花旗二八购A0.082+9.33%30/08/2022330.200     
18126美团瑞信二八购A0.080+8.11%24/08/2022330.200     
18251美团法兴二八购A0.079+8.22%24/08/2022330.200     
20812美团瑞通二八购A0.078+6.85%24/08/2022330.200     
21694美团瑞信二一购C0.170+14.09%25/01/2022330.200     
26981美团摩通二八购A0.084+10.53%31/08/2022330.200     
29345美团汇丰二八购A0.073+12.31%24/08/2022330.200     
28703美团汇丰二四购A0.00%14/04/2022331.880     
16330美团麦银二二购B0.205+15.17%07/02/2022333.880     
24143美团麦银一乙购B0.058+7.41%02/12/2021333.880     
12139美团花旗一甲购B0.074+13.85%29/11/2021334.080     
16257美团瑞信一甲购C0.083+10.67%25/11/2021334.080     
18100美团法兴一甲购C0.073+17.74%25/11/2021334.080     
21499美团瑞银二一购C0.162+16.55%26/01/2022334.080     
22820美团国君二一购A0.163+15.60%26/01/2022334.080     
26303美团摩通二一购F0.175+15.13%26/01/2022334.080     
28761美团法兴二四购C0.00%14/04/2022336.900     
23318美团法巴一乙购A0.051+8.51%02/12/2021338.000     
18589美团汇丰一甲购B0.060+7.14%30/11/2021338.180     
26580美团摩通一甲购A0.073+15.87%30/11/2021338.200     
26838美团高盛一甲购A0.053+35.90%25/11/2021338.200     
29674美团瑞银一甲购A0.057+18.75%25/11/2021338.200     
15436美团法巴二二购A0.144+11.63%04/02/2022340.000     
17422美团摩利二一购C0.127+13.39%11/01/2022340.000     
20848美团法兴二一购A0.128+16.36%10/01/2022340.000     
18901美团中银二一购A0.139+15.83%04/01/2022340.200     
28744美团瑞通二四购A0.00%25/04/2022345.000     
13996美团海通一乙购A0.0510.00%02/12/2021345.500     
19285美团国君一甲购C0.034+3.03%25/11/2021345.700     
18136美团瑞银二一购B0.123+19.42%14/01/2022345.880     
20021美团摩通二一购A0.134+14.53%07/01/2022346.060     
20330美团瑞信二一购B0.111+19.35%07/01/2022346.080     
13346美团法兴一十购D0.010-9.09%27/10/2021350.000     
23115美团摩利一十购A0.0100.00%27/10/2021350.000     
12961美团瑞银一十购C0.0100.00%20/10/2021350.200     
13021美团高盛一十购D0.0150.00%20/10/2021350.200     
15333美团国君一十购F0.0100.00%20/10/2021350.200     
24282美团中银一十购A0.0100.00%20/10/2021350.200     
26046美团瑞信一十购A0.0150.00%20/10/2021350.200     
18512美团摩利二一购D0.118+16.83%18/01/2022360.000     
23313美团法巴一甲购B0.0150.00%02/11/2021360.000     
24075美团法巴二一购A0.076+20.63%04/01/2022360.000     
13967美团摩通一十购C0.0100.00%26/10/2021360.200     
14617美团海通一十购B0.0100.00%26/10/2021360.200     
15312美团花旗一十购C0.0100.00%28/10/2021360.200     
20339美团瑞信一乙购C0.083+9.21%28/12/2021360.200     
24029美团高盛一十购A0.0220.00%26/10/2021360.200     
14273美团瑞通一乙购A0.031+3.33%03/12/2021362.800     
16185美团海通一甲购B0.0360.00%29/11/2021363.000     
17451美团麦银二三购A0.188+14.63%02/03/2022368.880     
17760美团麦银一甲购B0.0100.00%02/11/2021368.880     
24136美团麦银二一购F0.0420.00%04/01/2022368.880     
15079美团汇丰一十购B0.0110.00%26/10/2021369.000     
14159美团瑞银一十购D0.0100.00%26/10/2021369.080     
14754美团高盛一十购E0.0100.00%26/10/2021369.080     
15329美团国君一十购E0.0100.00%26/10/2021369.080     
17154美团瑞银一乙购B0.061+15.09%28/12/2021369.080     
17330美团瑞信一乙购A0.071+4.41%28/12/2021369.080     
26393美团摩通二二购C0.142+14.52%23/02/2022369.080     
26440美团瑞银二二购E0.133+16.67%23/02/2022369.080     
     373.53014038美团汇丰二乙沽A0.265-1.85%21/12/2022
     373.53014156美团花旗二乙沽A0.3700.00%29/12/2022
     373.73024648美团摩通二乙沽A0.270-1.82%30/12/2022
14175美团摩利一乙购A0.025+4.17%03/12/2021375.000     
16725美团法兴一甲购A0.032+6.67%29/11/2021375.000     
14721美团瑞银一甲购E0.024+14.29%26/11/2021375.200     
16259美团瑞信一甲购D0.0340.00%26/11/2021375.200     
16399美团摩通一甲购D0.0340.00%26/11/2021375.200     
16536美团高盛一甲购E0.027+50.00%26/11/2021375.200     
     388.00016598美团瑞通二八沽A0.00%29/08/2022
16570美团海通一乙购B0.0340.00%31/12/2021388.880     
17152美团瑞银一乙购A0.045+15.38%23/12/2021389.080     
17331美团瑞信一乙购B0.0490.00%23/12/2021389.080     
     399.79013006美团瑞信二七沽A0.00%22/07/2022
     399.79013198美团瑞银二七沽A0.305-1.61%22/07/2022
     399.79013905美团法兴二七沽A0.285-1.72%22/07/2022
     399.79015156美团花旗二七沽A0.4200.00%28/07/2022
     399.79017884美团海通二七沽A0.3800.00%22/07/2022
     399.99011754美团摩通二七沽A0.300-1.64%29/07/2022
11290美团法巴一甲购A0.0100.00%02/11/2021400.000     
12579美团法兴二六购A0.038+11.76%24/06/2022400.000     
26497美团法巴二七购A0.035+9.37%04/07/2022400.000     
24572美团汇丰二六购A0.036+20.00%24/06/2022400.180     
11267美团瑞信二六购A0.0380.00%24/06/2022400.200     
11477美团瑞银二六购A0.039+11.43%24/06/2022400.200     
14545美团摩通一十购D0.0100.00%29/10/2021400.200     
14718美团瑞银一十购F0.0100.00%26/10/2021400.200     
16569美团海通一十购C0.0100.00%29/10/2021400.200     
19885美团摩通二六购A0.0360.00%30/06/2022400.200     
20248美团高盛二六购A0.034+9.68%24/06/2022400.200     
20874美团摩利二六购A0.038+2.70%24/06/2022400.200     
17761美团麦银一乙购A0.012-53.85%02/12/2021403.880     
19788美团麦银二二购A0.0350.00%07/02/2022403.880     
14145美团瑞信一甲购B0.0200.00%26/11/2021404.080     
14371美团瑞银一甲购D0.0130.00%25/11/2021404.080     
15875美团高盛一甲购D0.018+28.57%25/11/2021404.080     
16473美团国君一甲购A0.0230.00%25/11/2021404.080     
17151美团瑞银二一购A0.061+17.31%26/01/2022404.080     
16597美团瑞通一乙购B0.025+8.70%29/12/2021418.880     
22464美团麦银三一购A0.045-8.16%04/01/2023423.880     
11351美团摩利二乙购A0.057+5.56%23/12/2022423.980     
21924美团法巴三一购A0.054+1.89%03/01/2023424.000     
11066美团瑞信二乙购A0.070+4.48%23/12/2022424.080     
11926美团瑞银二乙购A0.061+8.93%28/12/2022424.080     
11960美团摩通二乙购A0.056+1.82%23/12/2022424.080     
21849美团花旗二乙购A0.063+1.61%29/12/2022424.080     
23869美团法兴二乙购A0.059+7.27%23/12/2022424.080     
16631美团摩利二一购B0.036+2.86%03/01/2022430.000     
17339美团瑞银一乙购C0.0210.00%24/12/2021430.200     
16328美团麦银二七购A0.202+12.22%05/07/2022438.880     
19789美团麦银二一购E0.0100.00%04/01/2022438.880     
24701美团麦银一甲购A0.0180.00%02/11/2021438.880     
14570美团瑞银一十购E0.0100.00%26/10/2021439.080     
16544美团摩通一十购E0.0240.00%26/10/2021439.080     
16764美团瑞信一十购D0.00%26/10/2021439.080     
13870美团麦银二十购B0.0250.00%05/10/2022538.880     
17033美团法兴二九购A0.0230.00%30/09/2022538.880     
17431美团高盛二九购A0.021+5.00%27/09/2022539.380     
17531美团摩利二九购A0.0260.00%27/09/2022539.380     
18184美团汇丰二九购A0.0190.00%27/09/2022539.380     
21067美团摩通二九购A0.028+3.70%30/09/2022539.380     
24331美团东亚二六购A0.0550.00%28/06/2022600.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。