14159 美团瑞银一十购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.010269.000010,730,0005.370
11/10/20210.010277.400010,730,0005.370
08/10/20210.010256.000010,730,0005.370
07/10/20210.010250.800010,730,0005.370
06/10/20210.010228.600010,730,0005.370
05/10/20210.010233.600010,730,0005.370
04/10/20210.010236.800010,730,0005.370
30/09/20210.010246.600010,730,0005.370
29/09/20210.010250.000010,730,0005.370
28/09/20210.010251.800010,730,0005.370
27/09/20210.010248.400010,730,0005.370
24/09/20210.010244.600010,730,0005.370
23/09/20210.010242.600010,730,0005.370
21/09/20210.010230.600010,730,0005.370
20/09/20210.010234.600010,730,0005.370
17/09/20210.010240.800010,730,0005.370
16/09/20210.010232.600010,730,0005.370
15/09/20210.012234.000010,730,0005.370
14/09/20210.013245.000010,730,0005.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。