14272 安踏瑞通二一購B (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.015126.100066.577
25/11/20210.015128.200063.882
24/11/20210.015131.500060.041
23/11/20210.015130.000061.123
22/11/20210.015136.500054.272
19/11/20210.015135.500054.095
18/11/20210.016135.500054.614
17/11/20210.016137.20070,00052.63770,0000.015
16/11/20210.015136.1004,00052.4664,0000.015
15/11/20210.014132.400054.653
12/11/20210.014133.100052.979
11/11/20210.013131.200053.429
10/11/20210.013128.000056.007
09/11/20210.013128.200055.489
08/11/20210.013123.800059.195
05/11/20210.013125.100056.982
04/11/20210.013124.700057.018
03/11/20210.013122.200058.964
02/11/20210.013118.700061.861
01/11/20210.013119.700060.596
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。