14272 安踏瑞通二一购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.015126.1000100,0000.167
25/11/20210.015128.2000100,0000.167
24/11/20210.015131.5000100,0000.167
23/11/20210.015130.0000100,0000.167
22/11/20210.015136.5000100,0000.167
19/11/20210.015135.5000100,0000.167
18/11/20210.016135.5000100,0000.167
17/11/20210.016137.20070,000100,0000.16770,0000.015
16/11/20210.015136.1004,000170,0000.2834,0000.015
15/11/20210.014132.4000174,0000.290
12/11/20210.014133.1000174,0000.290
11/11/20210.013131.2000174,0000.290
10/11/20210.013128.0000174,0000.290
09/11/20210.013128.2000174,0000.290
08/11/20210.013123.8000174,0000.290
05/11/20210.013125.1000174,0000.290
04/11/20210.013124.7000174,0000.290
03/11/20210.013122.2000174,0000.290
02/11/20210.013118.7000174,0000.290
01/11/20210.013119.7000174,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。