14272 小米摩通六乙购Ｇ (认购证)
按盘价 
0.134 +0.072 (+116.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 23.660 | 1,308,000 | 3,680,000 | 3.680 | 602,000 | 0.068 | 510,000 | 0.077 |
| 07/10/2026 | 0.071 | 23.940 | 1,060,000 | 3,772,000 | 3.772 | 490,000 | 0.071 | 246,000 | 0.073 |
| 06/10/2026 | 0.081 | 24.260 | 4,242,000 | 4,016,000 | 4.016 | 1,588,000 | 0.078 | 1,468,000 | 0.078 |
| 05/10/2026 | 0.074 | 23.880 | 7,470,000 | 4,136,000 | 4.136 | 2,814,000 | 0.074 | 2,320,000 | 0.074 |
| 02/10/2026 | 0.086 | 24.240 | 190,136,000 | 4,630,000 | 4.630 | 93,046,000 | 0.082 | 94,506,000 | 0.082 |
| 30/09/2026 | 0.119 | 25.240 | 432,000 | 3,170,000 | 3.170 | 32,000 | 0.119 | 192,000 | 0.114 |
| 29/09/2026 | 0.123 | 25.200 | 910,000 | 3,010,000 | 3.010 | 2,000 | 0.122 | 764,000 | 0.125 |
| 28/09/2026 | 0.151 | 25.860 | 2,628,000 | 2,248,000 | 2.248 | 1,898,000 | 0.150 | ||
| 25/09/2026 | 0.155 | 25.900 | 4,464,000 | 4,146,000 | 4.146 | 260,000 | 0.146 | 3,114,000 | 0.147 |
| 24/09/2026 | 0.184 | 26.580 | 1,030,000 | 1,292,000 | 1.292 | 344,000 | 0.176 | 138,000 | 0.170 |
| 23/09/2026 | 0.170 | 26.180 | 1,828,000 | 1,498,000 | 1.498 | 68,000 | 0.209 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.220 | 27.200 | 1,586,000 | 546,000 | 0.546 | 760,000 | 0.241 | 354,000 | 0.235 |
| 21/09/2026 | 0.240 | 27.580 | 1,678,000 | 952,000 | 0.952 | 652,000 | 0.225 | 126,000 | 0.220 |
| 18/09/2026 | 0.179 | 26.400 | 0 | 1,478,000 | 1.478 | ||||
| 17/09/2026 | 0.178 | 26.140 | 754,000 | 1,478,000 | 1.478 | 478,000 | 0.160 | ||
| 16/09/2026 | 0.180 | 26.180 | 344,000 | 1,000,000 | 1.000 | 132,000 | 0.179 | 186,000 | 0.174 |
| 15/09/2026 | 0.196 | 26.500 | 748,000 | 946,000 | 0.946 | 220,000 | 0.209 | 70,000 | 0.219 |
| 14/09/2026 | 0.232 | 27.160 | 1,210,000 | 1,096,000 | 1.096 | 492,000 | 0.221 | 430,000 | 0.226 |
| 11/09/2026 | 0.197 | 26.360 | 1,084,000 | 1,158,000 | 1.158 | 506,000 | 0.182 | 578,000 | 0.178 |
| 10/09/2026 | 0.176 | 25.920 | 4,242,000 | 1,086,000 | 1.086 | 2,398,000 | 0.170 | 1,346,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |