14272 安踏瑞通二一购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.38011533安踏星展二五沽A0.162+11.72%31/05/2022
     99.99012102安踏麦银二六沽A0.220+8.37%02/06/2022
     106.78013845安踏瑞银二五沽A0.201+5.24%24/05/2022
     106.88028495安踏瑞通二五沽A0.225+6.13%31/05/2022
     109.99028398安踏摩通二五沽A0.238+4.85%30/05/2022
17216安踏法兴一乙购A0.144-11.66%31/12/2021115.990     
     122.88026559安踏星展二三沽A0.280+9.80%31/03/2022
20378安踏汇丰一乙购A0.099-13.91%31/12/2021123.880     
29950安踏法兴二五购A0.211-6.22%30/05/2022130.000     
12700安踏瑞信一甲购A0.0100.00%30/11/2021132.880     
28925安踏瑞通二七购A0.198-4.81%29/07/2022133.880     
     138.78023748安踏摩通二一沽A0.385+6.94%31/01/2022
     138.78023891安踏瑞银二一沽A0.390+5.41%26/01/2022
     138.88016934安踏麦银二二沽A0.430+11.69%07/02/2022
28884安踏瑞信二六购A0.171-7.07%30/06/2022140.000     
12942安踏摩利二九购A0.00%29/09/2022148.000     
28906安踏麦银二乙购A0.2750.00%02/12/2022149.990     
28515安踏法兴二七购A0.159-6.47%04/07/2022150.000     
29057安踏高盛二六购B0.123-6.82%24/06/2022150.000     
28971安踏摩通二六购A0.139-7.95%24/06/2022150.050     
28922安踏星展二六购A0.128-5.88%27/06/2022150.100     
29088安踏瑞银二六购A0.137-6.16%24/06/2022150.100     
20809安踏瑞通二一购A0.013-18.75%04/01/2022151.880     
22764安踏法兴二一购A0.017-26.09%04/01/2022151.880     
19337安踏麦银二一购A0.025-34.21%04/01/2022154.880     
     158.78023735安踏海通二一沽A0.365+2.82%28/01/2022
     158.88020980安踏瑞通二一沽A0.365+5.80%28/01/2022
27558安踏海通二六购A0.101-5.61%02/06/2022164.000     
28504安踏瑞通二五购A0.084-9.68%26/05/2022164.080     
28695安踏汇丰二五购A0.088-10.20%26/05/2022164.090     
28376安踏瑞信二五购A0.095-9.52%26/05/2022164.100     
28399安踏摩通二五购A0.086-7.53%26/05/2022164.100     
28485安踏瑞银二五购A0.091-9.90%26/05/2022164.100     
28524安踏高盛二五购A0.083-7.78%26/05/2022164.100     
13459安踏摩利一乙购A0.0180.00%30/12/2021165.000     
27290安踏法兴二六购A0.101-7.34%30/06/2022170.000     
27344安踏高盛二六购A0.097-4.90%29/06/2022170.000     
13707安踏海通二二购A0.0180.00%04/02/2022180.800     
13139安踏瑞信二二购A0.019-13.64%28/02/2022188.880     
14272安踏瑞通二一购B0.0150.00%31/01/2022188.880     
15510安踏高盛二一购A0.0110.00%24/01/2022188.880     
15832安踏法兴二一购B0.0160.00%31/01/2022188.880     
24395安踏法巴二二购A0.00%04/02/2022188.880     
25507安踏麦银二七购A0.075-17.58%05/07/2022188.880     
14395安踏摩通二二购A0.017-10.53%21/02/2022188.980     
15569安踏中银二一购A0.0150.00%24/01/2022188.980     
24302安踏瑞银二二购A0.013-7.14%21/02/2022189.980     
26558安踏星展二二购A0.0180.00%14/02/2022190.080     
15751安踏法巴二一购A0.0100.00%04/01/2022200.000     
15928安踏摩利二一购A0.0100.00%18/01/2022200.000     
16011安踏海通二一购A0.0100.00%03/01/2022202.000     
17064安踏高盛一乙购A0.0100.00%24/12/2021202.200     
16002安踏摩通一乙购A0.0100.00%31/12/2021218.180     
16200安踏瑞通二三购A0.0140.00%31/03/2022218.880     
19513安踏法兴二三购A0.017-15.00%28/03/2022218.880     
19418安踏汇丰二二购A0.0170.00%28/02/2022220.880     
15896安踏麦银二一购B0.0160.00%04/01/2022228.880     
16067安踏瑞信二四购A0.018-14.29%29/04/2022228.880     
16699安踏法巴二四购A0.0140.00%04/04/2022230.000     
16671安踏摩通二四购A0.019-13.64%29/04/2022241.410     
16680安踏中银二三购A0.0200.00%24/03/2022248.880     
17256安踏摩利二三购A0.0100.00%17/03/2022249.080     
23710安踏瑞银二三购A0.0100.00%17/03/2022249.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。