14272 安踏瑞通二一购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50439安踏汇丰一乙牛B0.255-0.025-8.929%102.880105.88013/12/2021
51077安踏法兴二七牛F0.0720.0000.000%123.000125.00029/07/2022
51119安踏汇丰二十牛A0.021-0.005-19.231%117.880120.88021/10/2022
51158安踏瑞信二十牛B0.0000.000%121.000123.00028/10/2022
51196安踏瑞通二十牛F0.0000.000%100.800103.80028/10/2022
51351安踏海通二二牛B0.101-0.024-19.200%117.000120.00028/02/2022
51570安踏瑞银二甲牛B0.020-0.005-20.000%118.000120.00010/11/2022
52730安踏瑞银二十牛B0.0150.0000.000%123.000125.00018/10/2022
52772安踏高盛二乙牛B0.020-0.005-20.000%118.000120.00016/12/2022
53600安踏法兴二乙牛B0.019-0.004-17.391%119.000121.00029/12/2022
55933安踏瑞通二十牛A0.038-0.002-5.000%109.000112.00014/10/2022
55946安踏法兴一乙牛E0.400-0.025-5.882%88.00090.00031/12/2021
57281安踏瑞信二九牛B0.036-0.005-12.195%110.000112.00029/09/2022
58317安踏法兴二乙牛A0.045-0.005-10.000%106.000108.00029/12/2022
59613安踏汇丰一甲牛C0.152-0.024-13.636%112.880115.88030/11/2021
59669安踏法兴一乙牛B0.290-0.035-10.769%98.000100.00031/12/2021
60181安踏汇丰二九牛A0.041-0.004-8.889%107.880110.88016/09/2022
60621安踏高盛二十牛B0.041-0.003-6.818%108.000110.00020/10/2022
61362安踏法兴二十牛A0.071-0.005-6.579%93.00095.00028/10/2022
61955安踏瑞信二十牛A0.059-0.005-7.813%99.000101.00028/10/2022
62246安踏瑞通二十牛B0.355-0.020-5.333%92.80095.80021/10/2022
62343安踏法兴二四牛C0.133-0.027-16.875%114.000116.00029/04/2022
62505安踏瑞银二三牛D0.153-0.024-13.559%113.000115.00028/03/2022
62546安踏瑞银二四牛E0.243-0.022-8.302%103.000105.00028/04/2022
62835安踏海通二一牛A0.202-0.024-10.619%107.000110.00031/01/2022
62844安踏高盛二乙牛A0.061-0.004-6.154%98.000100.00022/12/2022
66611安踏瑞银二甲牛A0.061-0.004-6.154%98.000100.00028/11/2022
67119安踏法兴二甲牛A0.057-0.005-8.065%100.000102.00029/11/2022
67454安踏汇丰一乙牛C0.340-0.025-6.849%94.88097.88030/12/2021
68178安踏汇丰二甲牛A0.061-0.004-6.154%97.880100.88025/11/2022
68269安踏海通二二牛A0.315-0.025-7.353%97.000100.00028/02/2022
68638安踏瑞通二十牛E0.099-0.027-21.429%116.800119.80028/10/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424安踏海通二五熊B0.090+0.003+3.448%168.000165.00031/05/2022
52315安踏瑞银二十熊A0.056+0.004+7.692%152.000150.00011/10/2022
52508安踏瑞信二七熊A0.075+0.005+7.143%160.880158.88028/07/2022
52732安踏瑞银二十熊B0.076+0.005+7.042%162.000160.00007/10/2022
52833安踏法兴一乙熊C0.154+0.004+2.667%202.000200.00031/12/2021
53354安踏瑞通一乙熊B0.850+0.020+2.410%208.000205.00017/12/2021
53849安踏瑞银一乙熊C0.156+0.005+3.311%202.000200.00031/12/2021
55008安踏海通二二熊C0.176+0.004+2.326%213.000210.00028/02/2022
55095安踏法兴二二熊A0.950+0.020+2.151%222.000220.00025/02/2022
55563安踏法兴一乙熊D0.234+0.005+2.183%242.000240.00030/12/2021
55927安踏瑞通二六熊A0.087+0.002+2.353%168.000165.00017/06/2022
56440安踏瑞通二四熊A0.118+0.005+4.425%183.000180.00029/04/2022
56767安踏海通二三熊A0.118+0.004+3.509%183.000180.00031/03/2022
57004安踏瑞银二三熊C0.114+0.004+3.636%182.000180.00028/03/2022
57860安踏海通二六熊A0.059+0.005+9.259%153.000150.00030/06/2022
58287安踏高盛二三熊A0.180+0.003+1.695%213.000210.00025/03/2022
58302安踏法兴二五熊A0.270+0.020+8.000%152.000150.00031/05/2022
58308安踏法兴二五熊B0.084+0.003+3.704%167.000165.00031/05/2022
58927安踏法兴二三熊B0.113+0.004+3.670%182.000180.00031/03/2022
59042安踏瑞通二六熊B0.054+0.004+8.000%151.000148.00030/06/2022
60395安踏瑞通二二熊A0.219+0.005+2.336%233.000230.00025/02/2022
62036安踏海通二二熊D0.149+0.005+3.472%198.000195.00028/02/2022
64913安踏高盛二乙熊A0.056+0.003+5.660%152.000150.00013/12/2022
65018安踏瑞信二九熊A0.0000.000%144.880142.88029/09/2022
65223安踏瑞银二七熊A0.163+0.020+13.986%142.000140.00028/07/2022
68271安踏海通二五熊C0.192+0.028+17.073%143.000140.00031/05/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。