14350 小米滙豐一六購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01028.800069.207
17/06/20210.01028.300071.104
16/06/20210.01027.950071.250
15/06/20210.01028.150065.309
11/06/20210.01028.150055.196
10/06/20210.01028.150053.325
09/06/20210.01027.900053.889
08/06/20210.01028.350100,00048.338
07/06/20210.01028.350046.976
04/06/20210.01929.550812,00040.658600,0000.028
03/06/20210.02830.0004,090,00040.813400,0000.028300,0000.034
02/06/20210.02229.30090,00042.806
01/06/20210.02229.200160,00042.747
31/05/20210.02329.2502,028,00042.046500,0000.028
28/05/20210.02228.600500,00044.249
27/05/20210.02929.050500,00043.695
26/05/20210.02328.1503,626,00046.7312,326,0000.021
25/05/20210.02327.7502,738,00048.965200,0000.023
24/05/20210.01726.65038,00052.15038,0000.017
21/05/20210.02627.4501,784,00049.9081,784,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。