14350 阿里星展七二購Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.270 | 121.900 | 0 | 58.459 | ||||
| 12/08/2026 | 0.275 | 122.600 | 0 | 58.299 | ||||
| 11/08/2026 | 0.285 | 126.400 | 0 | 52.053 | ||||
| 10/08/2026 | 0.285 | 126.700 | 0 | 51.107 | ||||
| 07/08/2026 | 0.285 | 123.800 | 0 | 57.889 | ||||
| 06/08/2026 | 0.290 | 124.400 | 0 | 57.949 | ||||
| 05/08/2026 | 0.300 | 128.100 | 0 | 51.888 | ||||
| 04/08/2026 | 0.280 | 125.800 | 0 | 50.729 | ||||
| 03/08/2026 | 0.280 | 125.200 | 0 | 52.083 | ||||
| 31/07/2026 | 0.229 | 117.000 | 0 | 53.776 | ||||
| 30/07/2026 | 0.201 | 111.800 | 0 | 55.476 | ||||
| 29/07/2026 | 0.207 | 113.600 | 0 | 53.557 | ||||
| 28/07/2026 | 0.198 | 112.000 | 0 | 53.795 | ||||
| 27/07/2026 | 0.193 | 111.000 | 0 | 54.043 | ||||
| 24/07/2026 | 0.193 | 110.000 | 0 | 55.582 | ||||
| 23/07/2026 | 0.215 | 114.900 | 0 | 52.547 | ||||
| 22/07/2026 | 0.215 | 113.600 | 2,090,000 | 55.092 | 820,000 | 0.221 | 1,270,000 | 0.222 |
| 21/07/2026 | 0.237 | 117.000 | 1,260,000 | 54.887 | 630,000 | 0.241 | 630,000 | 0.241 |
| 20/07/2026 | 0.234 | 116.800 | 800,000 | 54.207 | 400,000 | 0.239 | 400,000 | 0.241 |
| 17/07/2026 | 0.207 | 112.600 | 0 | 53.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |