14350 小米汇丰一六购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19865小米麦银一七购A3.2500.00%05/07/202112.880     
15689小米汇丰一六购A1.4100.00%30/06/202114.280     
13256小米麦银二四购A1.4300.00%04/04/202214.380     
23670小米麦银一十购A1.3600.00%05/10/202114.880     
12273小米汇丰一九购A1.3400.00%27/09/202114.900     
24284小米法兴一九购A1.3400.00%27/09/202114.900     
29168小米瑞信一九购A1.3400.00%27/09/202114.900     
15609小米麦银二一购A1.100-0.90%04/01/202217.680     
     18.53018286小米瑞通一九沽A0.0160.00%23/09/2021
     18.55028512小米瑞信一九沽A0.0170.00%30/09/2021
     18.86011896小米中银一九沽A0.0150.00%30/09/2021
     18.88025817小米海通一九沽A0.0120.00%30/09/2021
     19.76024697小米麦银一十沽A0.056-1.75%05/10/2021
     19.88028122小米瑞银一九沽A0.0210.00%13/09/2021
     21.53020026小米花旗一九沽A0.040-2.44%29/09/2021
     21.53020761小米国君一九沽A0.043-4.44%27/09/2021
     21.58023110小米汇丰一十沽A0.043-6.52%04/10/2021
     21.65013558小米摩利二一沽A0.105-4.55%18/01/2022
     21.70011234小米东亚二一沽A0.00%25/01/2022
     21.83013995小米瑞银一八沽A0.0270.00%23/08/2021
     21.83018792小米法兴一八沽A0.0260.00%23/08/2021
     21.83024064小米瑞信一八沽A0.026+13.04%23/08/2021
     21.88013618小米海通一八沽A0.0190.00%30/08/2021
     21.95013255小米摩通一乙沽A0.097-2.02%24/12/2021
     22.00028813小米瑞通二一沽A0.110-3.51%03/01/2022
24328小米麦银一十购B0.620-3.12%05/10/202122.580     
25778小米海通一九购A0.6000.00%30/09/202122.680     
     22.75012740小米瑞信一甲沽A0.0980.00%22/11/2021
     22.75012960小米瑞银一甲沽A0.099-3.88%22/11/2021
     22.75013556小米摩利一甲沽B0.092-3.16%22/11/2021
     22.80011982小米海通一甲沽A0.1010.00%29/11/2021
     23.83018519小米海通一六沽B0.0100.00%25/06/2021
     23.83020155小米瑞信一八沽B0.050-5.66%23/08/2021
     23.83020344小米瑞银一八沽B0.056-6.67%23/08/2021
     23.83020773小米中银一八沽A0.038-5.00%23/08/2021
     23.83022028小米花旗一八沽A0.0560.00%30/08/2021
     23.88017277小米瑞通一八沽A0.052-5.45%30/08/2021
     23.88020482小米麦银一七沽A0.0220.00%05/07/2021
     23.95011227小米瑞银一九沽B0.083-7.78%23/09/2021
     23.95013131小米国君一九沽B0.1080.00%23/09/2021
     23.95013551小米摩利一甲沽A0.124-3.88%22/11/2021
     23.95014027小米高盛一甲沽A0.121-0.82%22/11/2021
     23.95014162小米瑞银一甲沽B0.132-1.49%22/11/2021
     23.95021188小米海通一九沽B0.083+1.22%30/09/2021
17265小米法兴一七购A0.440-2.22%30/07/202123.99013234小米摩通一九沽A0.087-1.14%30/09/2021
11337小米法巴一十购C0.490-1.01%05/10/202124.00012785小米中银一甲沽A0.155-3.73%29/11/2021
     24.00014112小米法兴一甲沽A0.147-3.29%29/11/2021
     24.00014984小米汇丰一九沽A0.094+1.08%30/09/2021
24887小米瑞信一七购A0.430-2.27%23/07/202124.040     
26565小米花旗一七购A0.4650.00%29/07/202124.040     
27151小米瑞银一七购A0.4050.00%12/07/202124.280     
25086小米中银一七购B0.4000.00%05/07/202124.330     
27619小米瑞通一七购C0.410-1.20%05/07/202124.330     
29358小米汇丰一七购D0.4100.00%19/07/202124.330     
     24.50013181小米海通一甲沽B0.142-2.74%29/11/2021
     25.45013142小米瑞信一甲沽B0.185+1.09%22/11/2021
     25.45013239小米摩通一甲沽A0.176-3.30%22/11/2021
     25.45014569小米瑞银一甲沽C0.185+0.54%22/11/2021
     25.45014805小米国君一甲沽A0.1990.00%22/11/2021
     25.50012481小米花旗一甲沽A0.182-1.62%29/11/2021
     25.88013580小米麦银一乙沽A0.2600.00%02/12/2021
     25.88014437小米瑞通一甲沽A0.208-0.48%25/11/2021
16265小米法巴一七购B0.233-0.85%05/07/202126.000     
24813小米法巴一十购B0.350-1.41%05/10/202126.000     
12711小米花旗一六购E0.232-7.20%29/06/202126.050     
23889小米中银一六购F0.221-2.21%30/06/202126.050     
25309小米瑞信一六购F0.2230.00%25/06/202126.050     
25777小米海通一六购D0.223-1.76%30/06/202126.050     
25274小米麦银二一购D0.495-2.94%04/01/202226.180     
     26.26020827小米汇丰一六沽A0.029-6.45%30/06/2021
18287小米瑞通一九购A0.3500.00%29/09/202126.38024667小米中银一六沽A0.0160.00%22/06/2021
21826小米汇丰二三购A0.089-2.20%01/03/202226.380     
12588小米法兴二二购A0.098-1.01%28/02/202226.400     
13033小米瑞信二二购A0.095-1.04%22/02/202226.430     
13568小米摩利一九购B0.345-1.43%29/09/202126.430     
     26.68021088小米瑞信一六沽A0.0100.00%16/06/2021
18282小米法兴一九购B0.330-1.49%30/09/202126.88022135小米瑞通一六沽C0.039-7.14%30/06/2021
19589小米瑞信一九购C0.3150.00%23/09/202126.930     
19907小米瑞银一九购C0.3100.00%23/09/202126.930     
24008小米中银一九购B0.3200.00%23/09/202126.930     
25012小米花旗一九购C0.3450.00%29/09/202126.930     
21189小米海通一十购A0.280-3.45%29/10/202128.00014118小米法兴一乙沽A0.3200.00%03/12/2021
23118小米法巴一甲购B0.290-3.33%02/11/202128.000     
12171小米瑞银一十购B0.285-3.39%22/10/202128.050     
13569小米摩利一十购A0.2900.00%26/10/202128.050     
25021小米花旗一十购A0.3350.00%28/10/202128.050     
27775小米法巴一七购A0.060-15.49%05/07/202128.50014623小米花旗一乙沽A0.00%30/12/2021
12442小米瑞银一六购F0.054-20.59%25/06/202128.550     
20906小米海通一六购A0.038-20.83%25/06/202128.550     
21386小米花旗一六购D0.065-17.72%29/06/202128.550     
23066小米国君一六购B0.040-16.67%25/06/202128.550     
23351小米瑞信一六购E0.063-4.55%25/06/202128.550     
     28.58028413小米汇丰一七沽A0.198-0.50%30/07/2021
24687小米麦银一甲购B0.275-1.79%02/11/202128.88014587小米瑞通一乙沽A0.375-2.60%07/12/2021
25600小米麦银一九购A0.188-3.59%02/09/202128.88027282小米花旗一六沽A0.1550.00%29/06/2021
13237小米摩通一八购A0.179-3.24%31/08/202128.920     
13563小米摩利一八购B0.184-1.60%31/08/202128.930     
20908小米海通一八购A0.155-6.06%26/08/202128.930     
23871小米法兴一八购A0.177-2.75%26/08/202128.930     
25295小米瑞信一八购A0.180-1.64%26/08/202128.930     
27446小米瑞银一八购A0.173-3.35%26/08/202128.930     
27574小米瑞通一八购A0.175-1.13%26/08/202128.930     
29701小米国君一九购A0.189-3.08%02/09/202128.930     
12899小米法巴一乙购A0.2750.00%02/12/202129.00027989小米瑞银一六沽B0.167-2.34%30/06/2021
     29.03028788小米法兴一六沽B0.124-3.88%22/06/2021
     29.03029225小米中银一六沽B0.127-1.55%22/06/2021
     29.08027565小米瑞信一六沽B0.163-1.21%29/06/2021
     29.24029290小米海通一六沽A0.1680.00%30/06/2021
23082小米汇丰一九购B0.216-1.37%30/09/202129.380     
21701小米花旗一九购A0.216-0.92%29/09/202129.430     
18475小米中银一九购A0.186-3.63%30/09/202129.88028315小米瑞通一七沽A0.2340.00%02/07/2021
12668小米海通一九购C0.177-2.75%30/09/202129.930     
12891小米法巴一九购A0.134-0.74%02/09/202130.000     
13381小米法兴一甲购A0.230-1.71%02/11/202130.000     
20475小米法巴一甲购A0.200-4.31%02/11/202130.000     
21010小米瑞信一十购A0.206-1.44%15/10/202130.000     
21443小米法巴二一购A0.265-3.64%04/01/202230.000     
12562小米瑞通一十购A0.193+0.52%07/10/202130.050     
13260小米摩通一八购B0.143-3.38%31/08/202130.050     
13559小米摩利一八购A0.145-2.03%31/08/202130.050     
22067小米瑞银一十购A0.197-4.83%07/10/202130.050     
24413小米花旗一八购A0.138-3.50%30/08/202130.050     
21692小米汇丰一六购C0.0280.00%30/06/202130.380     
20999小米瑞银一六购C0.010-16.67%23/06/202130.430     
23069小米国君一六购C0.0150.00%23/06/202130.430     
23245小米瑞信一九购B0.130-5.80%08/09/202130.88027500小米花旗一六沽B0.3200.00%30/06/2021
27933小米麦银二五购A0.3500.00%03/05/202230.880     
13866小米高盛一九购B0.120-6.98%02/09/202130.930     
18551小米瑞银一九购B0.124-6.06%01/09/202130.930     
19325小米法兴一九购C0.135-2.17%06/09/202130.930     
11085小米海通一甲购A0.200-1.96%29/11/202131.200     
12770小米瑞银一甲购A0.215-1.83%22/11/202131.250     
13560小米摩利一甲购A0.209-0.48%22/11/202131.250     
13780小米海通一九购B0.122-7.58%29/09/202131.680     
13229小米麦银一十购C0.149-1.32%05/10/202131.880     
15025小米高盛一九购D0.1230.00%27/09/202131.880     
18916小米麦银一七购B0.023-20.69%05/07/202131.880     
24689小米麦银一乙购A0.265-1.85%02/12/202131.880     
12436小米中银一九购C0.128-5.19%27/09/202131.930     
12663小米中银一六购C0.012-7.69%25/06/202131.930     
13236小米摩通一九购B0.130-3.70%27/09/202131.930     
13561小米摩利一九购A0.1330.00%27/09/202131.930     
14993小米瑞银一九购A0.136-2.86%27/09/202131.930     
19859小米国君一九购B0.132-1.49%27/09/202131.930     
21028小米瑞银一六购D0.0100.00%25/06/202131.930     
23355小米花旗一九购B0.134-4.29%29/09/202131.930     
12886小米法巴二二购A0.228-2.98%04/02/202232.000     
12794小米麦银二四购B0.330-1.49%04/04/202232.88029327小米花旗一七沽A0.5400.00%29/07/2021
12930小米汇丰一八购A0.081-3.57%26/08/202132.950     
22302小米花旗一八购B0.077-2.53%30/08/202132.950     
12955小米法巴一九购B0.072+5.88%02/09/202133.000     
13842小米法巴一乙购B0.158-4.24%02/12/202133.000     
26882小米法巴一七购C0.0100.00%05/07/202133.000     
12583小米法兴一六购C0.0100.00%30/06/202133.050     
12757小米花旗一六购C0.0180.00%29/06/202133.050     
13608小米摩利一八购C0.070-9.09%31/08/202133.050     
13669小米海通一九购D0.075-3.85%02/09/202133.050     
13873小米高盛一九购C0.067-10.67%02/09/202133.050     
13987小米摩通一九购C0.082-5.75%02/09/202133.050     
14166小米瑞银一九购D0.088-5.38%03/09/202133.050     
14350小米汇丰一六购D0.0100.00%25/06/202133.050     
15032小米瑞信一八购B0.078-3.70%26/08/202133.050     
20912小米海通一六购B0.0100.00%25/06/202133.050     
13403小米法兴二一购A0.213-0.93%04/01/202233.330     
20484小米麦银二一购B0.197-1.50%04/01/202233.330     
12551小米瑞通一乙购A0.190-2.56%28/12/202133.380     
13135小米瑞信一甲购A0.171-1.16%29/11/202133.380     
13259小米摩通一乙购A0.193-3.02%28/12/202133.380     
12540小米国君一八购A0.032-3.03%03/08/202133.830     
12504小米麦银一八购C0.052-1.89%03/08/202133.880     
13614小米瑞银一乙购A0.165-4.07%01/12/202133.880     
14714小米中银一七购A0.0430.00%27/07/202133.930     
17243小米瑞通一七购B0.023-14.81%27/07/202133.930     
19961小米瑞信一七购B0.041-2.38%27/07/202133.930     
20927小米海通一七购A0.020-28.57%27/07/202133.930     
21047小米瑞银一七购C0.028-9.68%27/07/202133.930     
13673小米海通一乙购A0.133-5.00%01/12/202134.800     
14431小米花旗一甲购A0.147-0.68%29/11/202134.850     
28581小米汇丰一七购B0.018-18.18%30/07/202134.880     
13843小米法巴二二购B0.184-4.17%04/02/202235.000     
26729小米法巴一八购B0.029-6.45%03/08/202135.000     
13653小米汇丰一甲购A0.148-3.90%30/11/202135.180     
14142小米瑞信一甲购C0.133-0.75%23/11/202135.230     
14179小米摩利一甲购B0.129-0.77%23/11/202135.230     
14376小米瑞银一甲购C0.132-2.22%23/11/202135.230     
13224小米麦银一九购C0.0540.00%02/09/202135.880     
14642小米摩利一九购C0.057-9.52%09/09/202135.930     
21981小米法兴一六购A0.0140.00%30/06/202136.000     
26889小米法巴一七购D0.010-23.08%05/07/202136.000     
20929小米海通一六购C0.0100.00%25/06/202136.050     
20829小米汇丰一六购B0.0120.00%30/06/202136.360     
20630小米国君一六购A0.0100.00%23/06/202136.410     
20661小米中银一六购B0.0100.00%23/06/202136.410     
14584小米瑞通一十购B0.094-7.84%26/10/202136.830     
13817小米法兴一甲购B0.097-3.00%02/11/202136.880     
18931小米麦银一七购C0.0160.00%05/07/202136.880     
19761小米麦银二二购A0.239-1.24%07/02/202236.880     
21974小米麦银一甲购A0.135-3.57%02/11/202136.880     
11253小米花旗一六购B0.0100.00%29/06/202136.930     
13232小米摩通一十购A0.092-7.07%29/10/202136.930     
13599小米中银一十购A0.103-3.74%26/10/202136.930     
13623小米瑞银一十购C0.090-2.17%26/10/202136.930     
13663小米瑞信一十购B0.108-0.92%26/10/202136.930     
14026小米高盛一十购A0.084-5.62%26/10/202136.930     
14384小米花旗一十购B0.0970.00%28/10/202136.930     
14806小米国君一十购A0.146-0.68%26/10/202136.930     
29262小米瑞信一六购B0.0140.00%25/06/202136.930     
11842小米东亚二二购A0.280-1.75%28/02/202237.000     
26751小米法巴一八购C0.015-25.00%03/08/202138.000     
11387小米海通一七购B0.0100.00%27/07/202138.050     
29811小米汇丰一七购C0.0100.00%30/07/202138.380     
12789小米麦银一乙购B0.112-0.88%02/12/202138.880     
13397小米法兴一乙购A0.106-0.93%02/12/202138.880     
19762小米麦银二三购A0.2420.00%02/03/202238.880     
27445小米麦银一八购A0.025-7.41%03/08/202138.880     
13252小米摩通一甲购A0.103-2.83%30/11/202138.930     
13621小米瑞银一甲购B0.094-2.08%25/11/202138.930     
13668小米瑞信一甲购B0.109-1.80%25/11/202138.930     
28456小米汇丰一七购A0.0100.00%30/07/202139.880     
29869小米法巴一十购A0.0330.00%05/10/202140.000     
19759小米麦银二四购C0.2380.00%04/04/202240.880     
20820小米麦银一七购D0.0180.00%05/07/202140.880     
21980小米麦银二一购C0.148-1.33%04/01/202240.880     
29039小米麦银一九购B0.028-3.45%02/09/202140.880     
13613小米摩利一乙购A0.093-3.12%28/12/202140.930     
13696小米摩通一乙购B0.1150.00%31/12/202140.930     
13736小米瑞银一乙购B0.097-1.02%28/12/202140.930     
14535小米中银一乙购A0.139-0.71%28/12/202140.930     
21535小米东亚一七购A0.0100.00%16/07/202142.000     
29206小米法巴一七购E0.0130.00%05/07/202142.700     
27507小米花旗一六购A0.0300.00%29/06/202142.730     
27430小米瑞银一六购A0.0100.00%30/06/202143.180     
13076小米瑞信一六购C0.0100.00%23/06/202143.230     
28794小米法兴一六购B0.0100.00%23/06/202143.230     
29224小米中银一六购A0.0100.00%23/06/202143.230     
29038小米麦银一八购B0.018-5.26%03/08/202143.880     
27302小米瑞通一七购A0.0120.00%02/07/202144.880     
27566小米瑞信一六购A0.0170.00%29/06/202145.000     
29174小米法巴一八购A0.0110.00%03/08/202145.000     
29072小米国君一七购A0.0100.00%05/07/202145.050     
27991小米瑞银一六购B0.0100.00%30/06/202145.880     
29173小米法兴一七购B0.0100.00%07/07/202146.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。