14350 小米汇丰一六购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01028.80003,820,0003.820
17/06/20210.01028.30003,820,0003.820
16/06/20210.01027.95003,820,0003.820
15/06/20210.01028.15003,820,0003.820
11/06/20210.01028.15003,820,0003.820
10/06/20210.01028.15003,820,0003.820
09/06/20210.01027.90003,820,0003.820
08/06/20210.01028.350100,0003,820,0003.820
07/06/20210.01028.35003,820,0003.820
04/06/20210.01929.550812,0003,820,0003.820600,0000.028
03/06/20210.02830.0004,090,0004,420,0004.420400,0000.028300,0000.034
02/06/20210.02229.30090,0004,520,0004.520
01/06/20210.02229.200160,0004,520,0004.520
31/05/20210.02329.2502,028,0004,520,0004.520500,0000.028
28/05/20210.02228.600500,0005,020,0005.020
27/05/20210.02929.050500,0005,020,0005.020
26/05/20210.02328.1503,626,0005,020,0005.0202,326,0000.021
25/05/20210.02327.7502,738,0007,346,0007.350200,0000.023
24/05/20210.01726.65038,0007,546,0007.55038,0000.017
21/05/20210.02627.4501,784,0007,508,0007.5101,784,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。