14354 恒指摩通五八購Ｄ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.031 | 23,710.690 | 4,110,000 | 25.469 | ||||
| 17/06/2025 | 0.040 | 23,980.300 | 2,046,790,000 | 25.674 | 1,021,470,000 | 0.045 | 1,025,320,000 | 0.045 |
| 16/06/2025 | 0.046 | 24,060.990 | 3,479,570,000 | 26.205 | 1,738,930,000 | 0.040 | 1,737,560,000 | 0.040 |
| 13/06/2025 | 0.043 | 23,892.560 | 1,709,000,000 | 26.146 | 853,020,000 | 0.047 | 855,980,000 | 0.047 |
| 12/06/2025 | 0.050 | 24,035.380 | 1,804,770,000 | 26.430 | 900,580,000 | 0.058 | 904,190,000 | 0.058 |
| 11/06/2025 | 0.065 | 24,366.940 | 1,640,000 | 26.737 | 1,640,000 | 0.064 | ||
| 10/06/2025 | 0.056 | 24,162.870 | 2,420,000 | 26.415 | 1,390,000 | 0.060 | 1,030,000 | 0.055 |
| 09/06/2025 | 0.057 | 24,181.430 | 1,560,000 | 26.333 | 1,060,000 | 0.056 | 500,000 | 0.052 |
| 06/06/2025 | 0.047 | 23,792.540 | 190,000 | 26.470 | 190,000 | 0.048 | ||
| 05/06/2025 | 0.051 | 23,906.970 | 1,030,000 | 26.387 | 530,000 | 0.052 | 500,000 | 0.048 |
| 04/06/2025 | 0.045 | 23,654.030 | 500,000 | 26.614 | 500,000 | 0.045 | ||
| 03/06/2025 | 0.044 | 23,512.490 | 2,230,000 | 27.155 | 2,230,000 | 0.043 | ||
| 02/06/2025 | 0.036 | 23,157.970 | 2,480,000 | 27.315 | 700,000 | 0.035 | 1,780,000 | 0.031 |
| 30/05/2025 | 0.040 | 23,289.770 | 1,050,000 | 27.001 | 1,050,000 | 0.040 | ||
| 29/05/2025 | 0.051 | 23,573.380 | 1,850,000 | 27.389 | 1,850,000 | 0.048 | ||
| 28/05/2025 | 0.041 | 23,258.310 | 1,050,000 | 27.105 | 1,050,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 23,381.990 | 800,000 | 27.062 | 400,000 | 0.045 | 400,000 | 0.042 |
| 26/05/2025 | 0.045 | 23,282.330 | 1,290,000 | 27.263 | 1,290,000 | 0.048 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 1,240,000 | 26.551 | 500,000 | 0.053 | 740,000 | 0.053 |
| 22/05/2025 | 0.055 | 23,544.310 | 1,600,000 | 27.055 | 400,000 | 0.062 | 1,200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |