14354 腾讯国君七三购Ｃ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.042 | 398.800 | 516,080,000 | 22,670,000 | 15.113 | 241,460,000 | 0.047 | 245,090,000 | 0.047 |
| 11/11/2026 | 0.051 | 409.600 | 432,615,000 | 19,040,000 | 12.693 | 233,165,000 | 0.053 | 190,035,000 | 0.053 |
| 10/11/2026 | 0.061 | 417.800 | 1,476,420,000 | 62,170,000 | 41.447 | 699,365,000 | 0.067 | 753,105,000 | 0.066 |
| 09/11/2026 | 0.065 | 418.400 | 1,059,245,000 | 8,430,000 | 5.620 | 527,680,000 | 0.069 | 525,615,000 | 0.069 |
| 06/11/2026 | 0.064 | 419.800 | 374,935,000 | 10,495,000 | 6.997 | 182,920,000 | 0.070 | 185,565,000 | 0.070 |
| 05/11/2026 | 0.076 | 430.400 | 841,595,000 | 7,850,000 | 5.233 | 416,170,000 | 0.069 | 419,275,000 | 0.069 |
| 04/11/2026 | 0.045 | 401.600 | 576,940,000 | 4,745,000 | 3.163 | 273,885,000 | 0.042 | 275,775,000 | 0.042 |
| 03/11/2026 | 0.043 | 397.200 | 10,000 | 2,855,000 | 1.903 | ||||
| 02/11/2026 | 0.040 | 392.200 | 1,055,000 | 2,855,000 | 1.903 | 1,010,000 | 0.043 | 45,000 | 0.041 |
| 30/10/2026 | 0.034 | 383.600 | 0 | 3,820,000 | 2.547 | ||||
| 29/10/2026 | 0.032 | 377.600 | 0 | 3,820,000 | 2.547 | ||||
| 28/10/2026 | 0.037 | 387.600 | 0 | 3,820,000 | 2.547 | ||||
| 27/10/2026 | 0.037 | 385.200 | 0 | 3,820,000 | 2.547 | ||||
| 26/10/2026 | 0.040 | 386.400 | 0 | 3,820,000 | 2.547 | ||||
| 23/10/2026 | 0.040 | 386.000 | 50,000 | 3,820,000 | 2.547 | 10,000 | 0.040 | 40,000 | 0.040 |
| 22/10/2026 | 0.035 | 382.400 | 2,925,000 | 3,790,000 | 2.527 | 480,000 | 0.035 | 2,375,000 | 0.036 |
| 21/10/2026 | 0.044 | 393.800 | 115,000 | 1,895,000 | 1.263 | 85,000 | 0.049 | ||
| 20/10/2026 | 0.060 | 410.400 | 0 | 1,810,000 | 1.207 | ||||
| 16/10/2026 | 0.067 | 417.800 | 0 | 1,810,000 | 1.207 | ||||
| 15/10/2026 | 0.068 | 417.800 | 0 | 1,810,000 | 1.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |