14354 恒指摩通五八购Ｄ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.055 | 23,544.310 | 1,600,000 | 4,850,000 | 1.617 | 400,000 | 0.062 | 1,200,000 | 0.059 |
| 21/05/2025 | 0.065 | 23,827.780 | 4,300,000 | 4,050,000 | 1.350 | 3,900,000 | 0.069 | 400,000 | 0.065 |
| 20/05/2025 | 0.063 | 23,681.480 | 1,500,000 | 7,550,000 | 2.517 | 1,500,000 | 0.061 | ||
| 19/05/2025 | 0.054 | 23,332.720 | 1,640,000 | 9,050,000 | 3.017 | 1,140,000 | 0.052 | 500,000 | 0.047 |
| 16/05/2025 | 0.057 | 23,345.050 | 620,000 | 9,690,000 | 3.230 | 620,000 | 0.056 | ||
| 15/05/2025 | 0.063 | 23,453.160 | 1,940,000 | 9,070,000 | 3.023 | 1,940,000 | 0.067 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 3,690,000 | 7,130,000 | 2.377 | 1,690,000 | 0.065 | 2,000,000 | 0.067 |
| 13/05/2025 | 0.059 | 23,108.270 | 1,810,000 | 6,820,000 | 2.273 | 200,000 | 0.063 | 1,610,000 | 0.063 |
| 12/05/2025 | 0.080 | 23,549.460 | 3,280,000 | 5,410,000 | 1.803 | 730,000 | 0.065 | 2,550,000 | 0.067 |
| 09/05/2025 | 0.058 | 22,867.740 | 1,960,000 | 3,590,000 | 1.197 | 1,350,000 | 0.058 | 580,000 | 0.055 |
| 08/05/2025 | 0.058 | 22,775.920 | 2,640,000 | 4,360,000 | 1.453 | 1,550,000 | 0.059 | 1,090,000 | 0.059 |
| 07/05/2025 | 0.058 | 22,691.880 | 1,620,000 | 4,820,000 | 1.607 | 1,250,000 | 0.070 | 370,000 | 0.070 |
| 06/05/2025 | 0.059 | 22,662.710 | 450,000 | 5,700,000 | 1.900 | 250,000 | 0.059 | 200,000 | 0.058 |
| 02/05/2025 | 0.058 | 22,504.680 | 2,970,000 | 5,750,000 | 1.917 | 2,870,000 | 0.048 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 400,000 | 8,620,000 | 2.873 | 200,000 | 0.044 | 200,000 | 0.042 |
| 29/04/2025 | 0.047 | 22,008.110 | 90,000 | 8,620,000 | 2.873 | 90,000 | 0.048 | ||
| 28/04/2025 | 0.048 | 21,971.960 | 1,050,000 | 8,530,000 | 2.843 | 1,050,000 | 0.047 | ||
| 25/04/2025 | 0.051 | 21,980.740 | 30,940,000 | 7,480,000 | 2.493 | 30,380,000 | 0.051 | 560,000 | 0.056 |
| 24/04/2025 | 0.052 | 21,909.760 | 130,000 | 37,300,000 | 12.433 | 70,000 | 0.056 | 60,000 | 0.051 |
| 23/04/2025 | 0.060 | 22,072.620 | 2,280,000 | 37,310,000 | 12.437 | 2,230,000 | 0.058 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |