14354 恒指摩通五八购Ｄ (认购证)
实时 按盘价 跌0.056 -0.007 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0330.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0320.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0350.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0260.00%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0130.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.013+8.33%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.014-6.67%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0120.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0140.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0190.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0140.00%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.0280.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0240.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.026+4.00%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.049+4.26%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0310.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.025+4.17%30/10/2025
27451恒指法巴五九购Ａ1.060-2.75%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0100.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.0110.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.0360.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0140.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0150.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0150.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0170.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.0380.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.038+5.56%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.035+2.94%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0380.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.039+5.41%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0180.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.0370.00%30/10/2025
29214恒指摩通五五购Ａ0.540-1.82%29/05/202519,000     
     19,90013405恒指瑞银五九沽Ａ0.0410.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0390.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.040+2.56%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.038+2.70%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.036+5.88%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.041+2.50%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.034+3.03%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0360.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.035+2.94%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0330.00%30/10/2025
13180恒指国君五五购Ｂ0.520-3.70%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.0370.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.034+3.03%29/09/2025
29218恒指摩通五五购Ｂ0.510-3.77%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.495-2.94%29/05/202520,100     
13091恒指花旗五五购Ｂ0.495-4.81%29/05/202520,100     
13151恒指法兴五五购Ａ0.510-3.77%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.510-1.92%29/05/202520,100     
29283恒指摩利五五购Ｂ0.510-3.77%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.079+3.95%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.075+1.35%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.076+1.33%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0780.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0790.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.095+3.26%29/09/2025
13310恒指摩通五七购Ａ0.455-3.19%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.0830.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.095+1.06%29/09/2025
13335恒指瑞银五七购Ｂ0.450-3.23%30/07/202520,703     
13378恒指花旗五七购Ａ0.430-5.49%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.0980.00%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.072+2.86%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.071+1.43%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.070-1.41%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.071+2.90%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.076+1.33%28/08/2025
15812恒指瑞银五十购Ｇ0.219-3.52%30/10/202521,000     
13065恒指汇丰五五购Ａ0.430-5.49%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.199-3.86%30/10/202521,105     
29260恒指花旗五五购Ａ0.445-4.30%29/05/202521,105     
29264恒指瑞银五五购Ａ0.445-5.32%29/05/202521,105     
29276恒指国君五五购Ａ0.460-5.15%29/05/202521,105     
29285恒指摩利五五购Ｃ0.440-5.38%29/05/202521,105     
29718恒指摩通五六购Ａ0.395-5.95%27/06/202521,200     
13036恒指法兴五六购Ｂ0.385-4.94%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.380-5.00%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.385-3.75%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.0940.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.099+4.21%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.095+4.40%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.097+2.11%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.089+3.49%29/09/2025
15780恒指摩通五十购Ｆ0.149-3.87%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.100+1.01%29/09/2025
15956恒指汇丰五十购Ｂ0.146-3.95%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.144-4.00%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.145-3.97%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.074+1.37%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.077+2.67%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.076+2.70%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.074+2.78%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.076+1.33%28/08/2025
     21,69114244恒指国君五八沽Ａ0.063+3.28%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0730.00%28/08/2025
29725恒指摩通五六购Ｃ0.350-6.67%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.090+1.12%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.093+3.33%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.089+1.14%28/08/2025
     21,89014868恒指中银五八沽Ａ0.083+3.75%28/08/2025
13247恒指国君五六购Ａ0.375-5.06%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.092+4.55%28/08/2025
13219恒指摩利五六购Ｂ0.345-6.76%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.335-6.94%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.340-4.23%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.096+1.05%28/08/2025
15811恒指瑞银五十购Ｆ0.200-3.85%30/10/202522,000     
16005恒指摩通五十购Ｇ0.183-4.19%30/10/202522,050     
15971恒指摩利五十购Ｃ0.183-3.68%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.181-4.74%30/10/202522,110     
29720恒指摩通五六购Ｂ0.310-10.14%27/06/202522,200     
13433恒指国君五六购Ｂ0.340-6.85%27/06/202522,300     
13522恒指中银五六购Ａ0.310-7.46%27/06/202522,311     
29815恒指摩利五六购Ａ0.315-7.35%27/06/202522,311     
29826恒指花旗五六购Ａ0.300-7.69%27/06/202522,311     
29827恒指瑞银五六购Ａ0.300-6.25%27/06/202522,311     
29861恒指汇丰五六购Ａ0.280-6.67%27/06/202522,311     
29935恒指法兴五六购Ａ0.300-7.69%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.125+1.63%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.127+2.42%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.123+0.82%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.131+2.34%29/09/2025
15774恒指摩通五十购Ａ0.130-4.41%30/10/202522,500     
15781恒指法兴五十购Ｂ0.115-4.96%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.165-4.07%30/10/202522,600     
15924恒指国君五十购Ａ0.126-3.82%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.114-4.20%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.115-4.17%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.114+2.70%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.114+0.88%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.113+4.63%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.110+1.85%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.127+4.10%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.119+1.71%28/08/2025
14351恒指摩通五八购Ａ0.126-5.97%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.195-3.94%30/10/202523,000     
16013恒指摩通五十购Ｈ0.152-5.00%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.121-6.20%28/08/202523,115     
15703恒指法兴五八购Ｅ0.121-6.20%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.153-4.97%30/10/202523,115     
16025恒指法兴五十购Ｄ0.149-4.49%30/10/202523,115     
16147恒指摩利五十购Ｄ0.151-4.43%30/10/202523,115     
16473恒指中银五十购Ｂ0.151-5.03%30/10/202523,115     
15777恒指摩通五十购Ｄ0.108-5.26%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.00%30/10/202523,617     
13621恒指花旗五八购Ａ0.162-7.43%28/08/202523,800     
14110恒指国君五八购Ａ0.187-5.56%28/08/202523,900     
14353恒指摩通五八购Ｃ0.104-7.14%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.138-6.12%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.098-8.41%28/08/202524,120     
15634恒指摩利五八购Ｅ0.098-8.41%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.100-6.54%28/08/202524,120     
15676恒指法兴五八购Ｄ0.096-7.69%28/08/202524,120     
15707恒指花旗五八购Ｃ0.092-8.00%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.130-5.11%30/10/202524,120     
16417恒指摩通五十购Ｋ0.128-5.88%30/10/202524,120     
16420恒指法兴五十购Ｅ0.128-5.19%30/10/202524,120     
16474恒指中银五十购Ｃ0.123-6.11%30/10/202524,120     
15778恒指摩通五十购Ｅ0.089-6.32%30/10/202524,500     
13272恒指瑞银五七购Ａ0.180-10.00%30/07/202525,000     
14352恒指摩通五八购Ｂ0.084-10.64%28/08/202525,000     
14479恒指国君五九购Ｂ0.065-10.96%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.153-6.71%30/10/202525,000     
25830恒指摩通六乙购Ａ0.365-2.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.345-1.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.345-2.82%30/12/202625,000     
27990恒指中银五九购Ａ0.072-6.49%29/09/202525,000     
14357恒指摩通五九购Ｃ0.077-8.33%29/09/202525,100     
15925恒指国君五十购Ｂ0.127-3.79%30/10/202525,100     
13330恒指摩通五七购Ｂ0.166-12.17%30/07/202525,125     
13372恒指法兴五七购Ａ0.167-10.70%30/07/202525,125     
13523恒指中银五七购Ａ0.157-9.77%30/07/202525,125     
13626恒指花旗五七购Ｂ0.156-11.36%30/07/202525,125     
14241恒指国君五九购Ａ0.062-12.68%29/09/202525,125     
14265恒指摩利五九购Ａ0.072-8.86%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.080-10.11%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.083-6.74%28/08/202525,125     
15296恒指花旗五九购Ｂ0.071-8.97%29/09/202525,125     
16015恒指摩通五十购Ｊ0.106-7.02%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.108-7.69%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.320-3.03%30/12/202625,125     
26149恒指法兴六乙购Ａ0.3400.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.335-2.90%30/12/202625,125     
28553恒指汇丰五九购Ａ0.070-4.11%29/09/202525,125     
28607恒指瑞银五九购Ａ0.076-7.32%29/09/202525,125     
28708恒指法兴五九购Ａ0.074-7.50%29/09/202525,125     
28718恒指摩通五九购Ａ0.077-7.23%29/09/202525,125     
29583恒指中银六乙购Ａ0.330-2.94%30/12/202625,125     
15404恒指摩通五九购Ｄ0.075-8.54%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.071-8.97%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.070-7.89%29/09/202525,929     
15544恒指摩利五九购Ｄ0.070-7.89%29/09/202525,929     
14356恒指摩通五八购Ｅ0.068-10.53%28/08/202526,000     
15540恒指国君五八购Ｃ0.068-8.11%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.064-11.11%28/08/202526,130     
14511恒指法兴五八购Ａ0.061-10.29%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.068-8.11%28/08/202526,130     
14589恒指摩利五八购Ａ0.064-9.86%28/08/202526,130     
15555恒指花旗五八购Ｂ0.057-13.64%28/08/202526,130     
15775恒指摩通五十购Ｂ0.061-7.58%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.060-10.45%28/08/202526,600     
14505恒指汇丰五八购Ａ0.054-8.47%28/08/202526,733     
14555恒指摩通五八购Ｆ0.058-12.12%28/08/202526,733     
14595恒指摩利五八购Ｂ0.058-12.12%28/08/202526,733     
14869恒指中银五八购Ａ0.060-10.45%28/08/202526,733     
15490恒指法兴五八购Ｃ0.054-11.48%28/08/202526,733     
14354恒指摩通五八购Ｄ0.056-11.11%28/08/202527,000     
15776恒指摩通五十购Ｃ0.055-8.33%30/10/202527,000     
27991恒指中银五十购Ａ0.055-9.84%30/10/202527,000     
14857恒指国君五八购Ｂ0.052-10.34%28/08/202527,100     
14427恒指瑞银五十购Ａ0.057-9.52%30/10/202527,135     
14468恒指法兴五十购Ａ0.058-4.92%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.052-10.34%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.057-8.06%28/08/202527,135     
14512恒指法兴五八购Ｂ0.049-10.91%28/08/202527,135     
14596恒指摩利五八购Ｃ0.051-12.07%28/08/202527,135     
14780恒指汇丰五十购Ａ0.061-6.15%30/10/202527,135     
15405恒指摩通五九购Ｅ0.059-9.23%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.054-11.48%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.060-7.69%29/09/202527,436     
15543恒指摩利五九购Ｃ0.055-9.84%29/09/202527,436     
14341恒指瑞银五八购Ａ0.048-5.88%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.045-10.00%28/08/202527,738     
14557恒指摩通五八购Ｇ0.049-10.91%28/08/202527,738     
14597恒指摩利五八购Ｄ0.046-11.54%28/08/202527,738     
14007恒指花旗五九购Ａ0.048-11.11%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.049-7.55%29/09/202528,140     
14295恒指摩通五九购Ｂ0.051-10.53%29/09/202528,140     
14300恒指法兴五九购Ｂ0.049-7.55%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.056-6.67%29/09/202528,140     
14481恒指国君五九购Ｃ0.058-4.92%29/09/202528,140     
14735恒指摩利五九购Ｂ0.050-10.71%29/09/202528,140     
14870恒指中银五九购Ｂ0.054-11.48%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 11:44
  实时报价更新时间为 16/05/2025 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。