14426 江銅法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 36.640 | 0 | 105.569 | ||||
| 18/03/2026 | 0.010 | 38.660 | 0 | 93.071 | ||||
| 17/03/2026 | 0.010 | 38.100 | 0 | 93.569 | ||||
| 16/03/2026 | 0.010 | 38.540 | 0 | 89.464 | ||||
| 13/03/2026 | 0.026 | 40.080 | 0 | 92.403 | ||||
| 12/03/2026 | 0.026 | 40.680 | 0 | 87.853 | ||||
| 11/03/2026 | 0.026 | 40.460 | 10,000 | 87.269 | ||||
| 10/03/2026 | 0.025 | 40.700 | 40,000 | 83.959 | ||||
| 09/03/2026 | 0.016 | 39.700 | 0 | 79.846 | ||||
| 06/03/2026 | 0.016 | 40.940 | 0 | 71.208 | ||||
| 05/03/2026 | 0.024 | 41.940 | 100,000 | 71.829 | 80,000 | 0.024 | ||
| 04/03/2026 | 0.021 | 42.060 | 100,000 | 68.434 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.032 | 42.560 | 170,000 | 71.701 | 20,000 | 0.036 | 50,000 | 0.034 |
| 02/03/2026 | 0.046 | 45.800 | 17,870,000 | 63.665 | 8,190,000 | 0.033 | 8,650,000 | 0.033 |
| 27/02/2026 | 0.044 | 45.600 | 5,780,000 | 61.268 | 4,430,000 | 0.044 | 1,340,000 | 0.043 |
| 26/02/2026 | 0.049 | 45.100 | 3,340,000 | 64.178 | 360,000 | 0.057 | 2,960,000 | 0.058 |
| 25/02/2026 | 0.077 | 46.340 | 3,490,000 | 66.808 | 1,870,000 | 0.084 | 1,580,000 | 0.081 |
| 24/02/2026 | 0.064 | 45.220 | 1,130,000 | 66.896 | 40,000 | 0.081 | 1,090,000 | 0.071 |
| 23/02/2026 | 0.091 | 45.880 | 3,010,000 | 70.702 | 1,690,000 | 0.111 | 1,270,000 | 0.094 |
| 20/02/2026 | 0.074 | 43.760 | 60,000 | 72.522 | 30,000 | 0.080 | 30,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |