14426 江铜法巴六四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
29413江铜摩利六三购Ａ2.090-4.57%30/03/202616.680     
14268江铜中银六三购Ａ2.2000.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.1700.00%23/03/202616.700     
     20.00021753江铜华泰六六沽Ａ0.022+15.79%30/06/2026
18849江铜瑞银六五购Ａ1.570-7.65%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.087+17.57%03/07/2026
19365江铜麦银六五购Ａ1.380-9.80%29/05/202623.580     
19403江铜华泰六六购Ａ1.370-7.43%03/06/202623.980     
19407江铜信证六五购Ａ1.280-7.91%29/05/202625.000     
19478江铜摩利六四购Ａ1.170-7.87%29/04/202625.990     
19632江铜摩通六四购Ａ1.140-10.24%22/04/202626.010     
19647江铜花旗六四购Ａ1.140-10.24%22/04/202626.010     
19660江铜汇丰六四购Ａ1.150-8.73%22/04/202626.010     
19689江铜瑞银六四购Ａ1.160-10.08%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.074+27.59%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.085+25.00%30/06/2026
19552江铜法兴六七购Ａ1.080-9.24%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0110.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.142+21.37%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.144+24.14%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.148+21.31%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.168+17.48%03/07/2026
19977江铜华泰六九购Ａ0.890-8.25%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.360+12.50%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.365+14.06%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.350+14.75%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.365+14.06%03/08/2026
20122江铜信证六七购Ａ0.640-9.86%30/07/202634.880     
20259江铜花旗六六购Ａ0.500-15.25%02/06/202635.350     
20387江铜华泰六五购Ａ0.475-15.18%26/05/202635.370     
20149江铜麦银六七购Ａ0.530-15.87%03/07/202635.800     
20166江铜法巴六七购Ａ0.520-13.33%03/07/202635.800     
29388江铜法兴六乙购Ａ0.161-10.06%31/12/202635.800     
13650江铜摩利六乙购Ａ0.157-8.19%23/12/202635.820     
13968江铜摩通六乙购Ａ0.159-9.66%23/12/202635.820     
14711江铜花旗六乙购Ａ0.162-9.50%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.160-8.05%23/12/202635.820     
20165江铜中银六六购Ａ0.530-13.11%30/06/202635.880     
20567江铜汇丰六五购Ａ0.470-14.55%29/05/202635.880     
20335江铜摩通六六购Ａ0.520-13.33%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.495+10.00%31/07/2026
20314江铜摩利六六购Ａ0.420-16.00%02/06/202636.990     
29400江铜信证七五购Ａ0.166-9.29%28/05/202740.880     
21929江铜法巴七五购Ａ0.167-8.24%21/05/202740.900     
21941江铜中银七五购Ａ0.162-10.99%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.250+3.31%31/03/2027
21536江铜华泰六五购Ｂ0.083-31.97%05/05/202645.000     
21592江铜中银六四购Ａ0.064-34.02%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.030-47.37%14/04/202645.100     
22993江铜摩利六四购Ｃ0.027-47.06%14/04/202645.100     
23436江铜摩通六四购Ｃ0.028-47.17%14/04/202645.100     
23495江铜法巴六四购Ｂ0.0150.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.015-16.67%13/04/202650.000     
21885江铜摩通六四购Ｂ0.0140.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.0180.00%01/04/202650.050     
23408江铜星展六四购Ａ0.0100.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.019-36.67%22/04/202650.358     
27366江铜中银六四购Ｂ0.0150.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.113-19.29%30/07/202658.000     
27233江铜信证六七购Ｃ0.00%23/07/202658.050     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.051-15.00%30/10/202659.550     
25752江铜摩利六十购Ａ0.048-15.79%23/10/202659.600     
25759江铜瑞银六十购Ａ0.051-15.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.051-12.07%23/10/202659.600     
25868江铜汇丰六十购Ａ0.051-13.56%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.0100.00%08/04/202660.000     
24457江铜法兴六七购Ｂ0.087-22.32%13/07/202660.000     
25482江铜信证六甲购Ａ0.059-13.24%30/11/202660.000     
26778江铜法巴六十购Ａ0.171-15.76%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.061-12.86%23/11/202660.050     
26990江铜摩通六七购Ｂ0.080-23.08%06/07/202660.050     
25521江铜法兴六甲购Ａ0.050-12.28%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.055-12.70%23/11/202661.050     
24214江铜汇丰六七购Ａ0.090-22.41%30/07/202663.580     
26881江铜摩通六七购Ａ0.078-22.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.075-24.24%23/07/202663.630     
27061江铜法巴六七购Ｂ0.071-23.66%23/07/202663.630     
27158江铜摩利六七购Ｂ0.00%23/07/202663.630     
24136江铜麦银六七购Ｂ0.042-20.75%31/07/202677.777     
24608江铜华泰六七购Ｂ0.029-19.44%24/07/202677.827     
24875江铜信证六七购Ｂ0.025-24.24%21/07/202685.880     
25186江铜摩利六七购Ａ0.019-26.92%14/07/202685.900     
25234江铜瑞银六七购Ａ0.022-21.43%14/07/202685.930     
25299江铜星展六八购Ａ0.041-19.61%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 13:14
  实时报价更新时间为 19/03/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。