14448 海油匯豐五十購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.041 | 17.700 | 0 | 35.975 | ||||
| 21/05/2025 | 0.046 | 17.860 | 590,000 | 36.070 | 245,000 | 0.046 | 345,000 | 0.046 |
| 20/05/2025 | 0.041 | 17.600 | 1,320,000 | 35.590 | 660,000 | 0.039 | 660,000 | 0.041 |
| 19/05/2025 | 0.037 | 17.420 | 0 | 35.523 | ||||
| 16/05/2025 | 0.036 | 17.240 | 300,000 | 35.918 | 150,000 | 0.036 | 150,000 | 0.035 |
| 15/05/2025 | 0.040 | 17.420 | 0 | 35.768 | ||||
| 14/05/2025 | 0.047 | 17.640 | 300,000 | 35.976 | 200,000 | 0.048 | ||
| 13/05/2025 | 0.040 | 17.300 | 0 | 36.207 | ||||
| 12/05/2025 | 0.042 | 17.380 | 55,000 | 36.105 | 55,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 16.920 | 15,000 | 35.526 | 15,000 | 0.032 | ||
| 08/05/2025 | 0.031 | 16.700 | 0 | 36.610 | ||||
| 07/05/2025 | 0.033 | 16.720 | 0 | 36.940 | ||||
| 06/05/2025 | 0.031 | 16.580 | 40,000 | 36.957 | 40,000 | 0.030 | ||
| 02/05/2025 | 0.036 | 16.780 | 300,000 | 36.746 | 145,000 | 0.036 | 155,000 | 0.035 |
| 30/04/2025 | 0.037 | 16.760 | 180,000 | 36.881 | 180,000 | 0.036 | ||
| 29/04/2025 | 0.039 | 16.740 | 200,000 | 37.442 | 200,000 | 0.041 | ||
| 28/04/2025 | 0.044 | 17.000 | 450,000 | 37.061 | 450,000 | 0.042 | ||
| 25/04/2025 | 0.044 | 16.860 | 0 | 37.505 | ||||
| 24/04/2025 | 0.044 | 16.860 | 3,165,000 | 37.393 | 15,000 | 0.051 | 3,150,000 | 0.047 |
| 23/04/2025 | 0.058 | 17.160 | 425,000 | 38.521 | 410,000 | 0.057 | 15,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |