14448 海油汇丰五十购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.031 | 16.920 | 15,000 | 8,845,000 | 14.740 | 15,000 | 0.032 | ||
| 08/05/2025 | 0.031 | 16.700 | 0 | 8,830,000 | 14.720 | ||||
| 07/05/2025 | 0.033 | 16.720 | 0 | 8,830,000 | 14.720 | ||||
| 06/05/2025 | 0.031 | 16.580 | 40,000 | 8,830,000 | 14.720 | 40,000 | 0.030 | ||
| 02/05/2025 | 0.036 | 16.780 | 300,000 | 8,790,000 | 14.650 | 145,000 | 0.036 | 155,000 | 0.035 |
| 30/04/2025 | 0.037 | 16.760 | 180,000 | 8,780,000 | 14.630 | 180,000 | 0.036 | ||
| 29/04/2025 | 0.039 | 16.740 | 200,000 | 8,600,000 | 14.330 | 200,000 | 0.041 | ||
| 28/04/2025 | 0.044 | 17.000 | 450,000 | 8,400,000 | 14.000 | 450,000 | 0.042 | ||
| 25/04/2025 | 0.044 | 16.860 | 0 | 7,950,000 | 13.250 | ||||
| 24/04/2025 | 0.044 | 16.860 | 3,165,000 | 7,950,000 | 13.250 | 15,000 | 0.051 | 3,150,000 | 0.047 |
| 23/04/2025 | 0.058 | 17.160 | 425,000 | 4,815,000 | 8.030 | 410,000 | 0.057 | 15,000 | 0.059 |
| 22/04/2025 | 0.053 | 17.000 | 410,000 | 5,210,000 | 8.680 | 10,000 | 0.050 | 400,000 | 0.051 |
| 17/04/2025 | 0.054 | 16.820 | 100,000 | 4,820,000 | 8.030 | 30,000 | 0.055 | 50,000 | 0.054 |
| 16/04/2025 | 0.047 | 16.460 | 925,000 | 4,800,000 | 8.000 | 15,000 | 0.053 | 910,000 | 0.050 |
| 15/04/2025 | 0.062 | 16.620 | 1,840,000 | 3,905,000 | 6.510 | 860,000 | 0.062 | 980,000 | 0.063 |
| 14/04/2025 | 0.066 | 16.640 | 2,520,000 | 3,785,000 | 6.310 | 1,410,000 | 0.066 | 1,050,000 | 0.066 |
| 11/04/2025 | 0.059 | 16.200 | 35,000 | 4,145,000 | 6.910 | 25,000 | 0.052 | 10,000 | 0.055 |
| 10/04/2025 | 0.059 | 16.200 | 1,545,000 | 4,160,000 | 6.930 | 770,000 | 0.072 | 575,000 | 0.075 |
| 09/04/2025 | 0.065 | 15.940 | 140,000 | 4,355,000 | 7.260 | 60,000 | 0.055 | 30,000 | 0.048 |
| 08/04/2025 | 0.055 | 16.140 | 4,070,000 | 4,385,000 | 7.310 | 2,305,000 | 0.059 | 1,535,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |