14448 海油汇丰五十购Ａ (认购证)
实时 按盘价 跌0.036 -0.004 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.83015888海油华泰五乙沽Ａ0.046+4.55%30/12/2025
     12.86016483海油花旗六二沽Ａ0.1030.00%20/02/2026
     12.86016495海油瑞银六二沽Ａ0.100+3.09%20/02/2026
     12.88015860海油信证六二沽Ａ0.094-1.05%27/02/2026
     14.98015567海油瑞银五乙沽Ａ0.200+3.63%18/12/2025
     14.98015581海油汇丰五乙沽Ａ0.202+4.66%18/12/2025
     15.00014092海油信证五乙沽Ａ0.134+11.67%29/12/2025
     17.36025869海油汇丰五五沽Ａ0.0790.00%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.0520.00%23/05/2025
     17.36025922海油法兴五五沽Ａ0.039+25.81%23/05/2025
     17.36025957海油华泰五五沽Ａ0.030+30.43%23/05/2025
     17.36026077海油花旗五五沽Ａ0.043+7.50%23/05/2025
     17.38025583海油麦银五五沽Ａ0.081+17.39%30/05/2025
15861海油信证五十购Ｂ0.158-10.23%17/10/202518.180     
16425海油华泰五十购Ａ0.102-12.82%10/10/202518.180     
     18.33027218海油信证五五沽Ａ0.215+10.26%30/05/2025
29287海油中银五八购Ａ0.074-11.90%28/08/202518.600     
15788海油法兴五十购Ｂ0.047-14.55%09/10/202519.150     
15958海油汇丰五九购Ａ0.053-13.11%30/09/202519.170     
15983海油花旗五九购Ｂ0.056-8.20%30/09/202519.170     
15996海油法巴五十购Ｂ0.044-16.98%03/10/202519.170     
16031海油瑞银五九购Ｂ0.046-11.54%30/09/202519.170     
28988海油花旗五五购Ｂ0.0100.00%19/05/202519.360     
27342海油信证五五购Ｂ0.0100.00%26/05/202519.380     
28990海油瑞银五五购Ｃ0.0100.00%19/05/202519.400     
27418海油法兴五六购Ｂ0.0110.00%30/06/202519.980     
28840海油汇丰五六购Ｂ0.0100.00%23/06/202520.000     
28906海油中银五六购Ａ0.0110.00%30/06/202520.000     
23647海油麦银五六购Ａ0.0110.00%03/06/202521.500     
29338海油法巴五五购Ｃ0.0190.00%27/05/202521.520     
29259海油花旗五五购Ｃ0.0100.00%27/05/202521.550     
14767海油麦银六三购Ａ0.084-7.69%03/03/202621.880     
13642海油信证五十购Ａ0.027-12.90%27/10/202522.000     
14106海油国君五十购Ａ0.054-10.00%20/10/202522.050     
14291海油瑞银五十购Ａ0.039-15.22%20/10/202522.050     
14399海油花旗五十购Ａ0.039-22.00%20/10/202522.050     
14431海油中银五十购Ａ0.039-11.36%20/10/202522.050     
14448海油汇丰五十购Ａ0.036-10.00%20/10/202522.050     
14842海油法兴五十购Ａ0.046-11.54%20/10/202522.050     
29480海油华泰五九购Ａ0.0100.00%01/09/202523.500     
13121海油汇丰五八购Ａ0.0150.00%25/08/202523.550     
13213海油瑞银五八购Ａ0.0120.00%25/08/202523.550     
13226海油花旗五八购Ａ0.0100.00%25/08/202523.550     
13246海油星展五八购Ａ0.017-19.05%25/08/202523.550     
13256海油中银五八购Ｂ0.020-4.76%25/08/202523.550     
25892海油东亚五五购Ａ0.0280.00%28/05/202525.000     
26498海油法巴五六购Ａ0.0110.00%03/06/202525.000     
26436海油瑞银五五购Ｂ0.0100.00%21/05/202525.050     
28220海油信证五九购Ａ0.0120.00%22/09/202528.800     
24439海油麦银五十购Ａ0.0220.00%03/10/202528.880     
26418海油法巴五十购Ａ0.0150.00%03/10/202528.880     
25323海油花旗五九购Ａ0.0260.00%25/09/202528.930     
26726海油瑞银五九购Ａ0.0100.00%25/09/202528.930     
28742海油中银五九购Ｂ0.0180.00%25/09/202528.930     
25929海油法兴五六购Ａ0.0100.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.0150.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0100.00%23/06/202529.050     
25886海油信证五五购Ａ0.0100.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.0130.00%16/05/202532.050     
26213海油华泰五五购Ａ0.0100.00%16/05/202532.050     
26338海油花旗五五购Ａ0.0100.00%16/05/202532.050     
26139海油中银五九购Ａ0.0200.00%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。