14633 聯想摩通七一購Ａ (认购证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.170 | 24.620 | 1,704,000 | 74.897 | 708,000 | 0.193 | 928,000 | 0.187 |
| 22/07/2026 | 0.159 | 24.100 | 2,232,000 | 75.009 | 1,060,000 | 0.160 | 1,172,000 | 0.162 |
| 21/07/2026 | 0.141 | 23.240 | 1,552,000 | 75.151 | 796,000 | 0.127 | 756,000 | 0.125 |
| 20/07/2026 | 0.104 | 21.420 | 468,000 | 74.676 | 284,000 | 0.106 | 184,000 | 0.107 |
| 17/07/2026 | 0.104 | 21.420 | 1,592,000 | 74.002 | 676,000 | 0.105 | 916,000 | 0.106 |
| 16/07/2026 | 0.124 | 22.260 | 976,000 | 75.148 | 568,000 | 0.133 | 408,000 | 0.138 |
| 15/07/2026 | 0.160 | 23.860 | 1,144,000 | 75.459 | 572,000 | 0.159 | 564,000 | 0.159 |
| 14/07/2026 | 0.144 | 23.160 | 160,000 | 75.191 | 80,000 | 0.150 | 80,000 | 0.145 |
| 13/07/2026 | 0.149 | 23.300 | 60,620,000 | 75.591 | 30,048,000 | 0.164 | 30,516,000 | 0.164 |
| 10/07/2026 | 0.178 | 24.480 | 2,984,000 | 75.502 | 1,308,000 | 0.190 | 1,608,000 | 0.190 |
| 09/07/2026 | 0.169 | 24.040 | 600,000 | 75.709 | 300,000 | 0.158 | 300,000 | 0.158 |
| 08/07/2026 | 22.320 | 0 | ||||||
| 07/07/2026 | 20.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |