14633 联想摩通七一购Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.335 | 32.320 | 444,000 | 804,000 | 1.005 | 444,000 | 0.343 | ||
| 07/10/2026 | 0.440 | 35.160 | 20,000 | 360,000 | 0.450 | 20,000 | 0.440 | ||
| 06/10/2026 | 0.450 | 35.400 | 0 | 340,000 | 0.425 | ||||
| 05/10/2026 | 0.455 | 35.920 | 20,000 | 340,000 | 0.425 | 20,000 | 0.446 | ||
| 02/10/2026 | 0.410 | 34.320 | 116,000 | 360,000 | 0.450 | 92,000 | 0.419 | 24,000 | 0.409 |
| 30/09/2026 | 0.425 | 34.540 | 36,000 | 428,000 | 0.535 | 36,000 | 0.432 | ||
| 29/09/2026 | 0.465 | 35.480 | 64,000 | 392,000 | 0.490 | 36,000 | 0.447 | 28,000 | 0.449 |
| 28/09/2026 | 0.465 | 35.500 | 72,000 | 400,000 | 0.500 | 12,000 | 0.477 | 60,000 | 0.470 |
| 25/09/2026 | 0.520 | 37.160 | 28,000 | 352,000 | 0.440 | 28,000 | 0.501 | ||
| 24/09/2026 | 0.490 | 36.020 | 40,000 | 380,000 | 0.475 | 40,000 | 0.480 | ||
| 23/09/2026 | 0.510 | 36.920 | 12,000 | 340,000 | 0.425 | 12,000 | 0.500 | ||
| 22/09/2026 | 0.500 | 36.740 | 52,000 | 352,000 | 0.440 | 52,000 | 0.490 | ||
| 21/09/2026 | 0.485 | 35.740 | 52,000 | 404,000 | 0.505 | 52,000 | 0.484 | ||
| 18/09/2026 | 0.550 | 37.580 | 0 | 352,000 | 0.440 | ||||
| 17/09/2026 | 0.415 | 34.320 | 0 | 352,000 | 0.440 | ||||
| 16/09/2026 | 0.395 | 33.800 | 60,000 | 352,000 | 0.440 | 60,000 | 0.337 | ||
| 15/09/2026 | 0.320 | 31.200 | 48,000 | 412,000 | 0.515 | 8,000 | 0.333 | 40,000 | 0.336 |
| 14/09/2026 | 0.355 | 32.140 | 52,000 | 380,000 | 0.475 | 12,000 | 0.372 | 40,000 | 0.360 |
| 11/09/2026 | 0.330 | 31.300 | 104,000 | 352,000 | 0.440 | 52,000 | 0.319 | 52,000 | 0.317 |
| 10/09/2026 | 0.360 | 32.260 | 0 | 352,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |