14633 联想摩通七一购Ａ (认购证)
实时 按盘价 不变0.152 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.059-10.61%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.022-15.38%26/11/2026
25043联想花旗六九购Ａ2.500+9.65%23/09/202610.670     
24386联想信证六九购Ａ2.450+8.89%30/09/202610.680     
24887联想法巴六九购Ａ2.360+3.96%23/09/202610.680     
24789联想中银六九购Ａ2.2700.00%23/09/202610.690     
24915联想瑞银六九购Ａ2.520+9.57%23/09/202610.690     
26624联想国君六九购Ａ2.480+9.25%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.011-21.43%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.021-12.50%17/11/2026
28243联想摩利六十购Ａ2.430+8.97%16/10/202611.070     
26120联想信证七乙购Ａ1.240+6.90%22/12/202711.380     
19955联想摩利七乙购Ａ1.220+8.93%30/12/202711.390     
24265联想中银七乙购Ａ1.1300.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.270+8.55%22/12/202711.400     
25026联想法兴七乙购Ａ1.240+8.77%22/12/202711.400     
26177联想汇丰七乙购Ａ1.250+7.76%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.026-7.14%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.023-23.33%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.016-5.88%13/11/2026
27886联想麦银七六购Ａ2.300+9.00%30/06/202712.345     
24101联想花旗六十购Ａ1.8900.00%23/10/202612.870     
22856联想信证六十购Ａ2.050+11.41%30/10/202612.88029923联想中银六甲沽Ａ0.072-21.74%30/11/2026
24281联想法巴六十购Ａ1.950+11.43%23/10/202612.880     
23582联想摩通六十购Ａ2.080+8.90%23/10/202612.890     
23613联想华泰六十购Ａ1.8700.00%23/10/202612.890     
23640联想瑞银六十购Ａ1.8700.00%23/10/202612.890     
23695联想中银六十购Ａ1.8300.00%23/10/202612.890     
24196联想国君六十购Ａ2.040+10.87%23/10/202612.890     
24302联想法兴六十购Ａ2.050+11.41%23/10/202612.890     
24308联想汇丰六十购Ａ2.050+10.22%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.058-12.12%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.047-18.97%24/12/2026
20943联想汇丰六九购Ａ1.850+8.19%30/09/202613.920     
22589联想麦银六九购Ａ1.6500.00%23/09/202613.930     
28493联想摩通六九购Ａ1.870+11.98%23/09/202613.930     
28532联想瑞银六九购Ｂ1.880+12.57%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.062-12.68%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.048-17.24%30/11/2026
29141联想瑞银六甲购Ａ0.890+9.88%13/11/202614.580     
28976联想汇丰七三购Ａ0.950+10.47%31/03/202714.800     
29202联想摩通六甲购Ａ0.870+11.54%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.055-19.12%02/12/2026
29166联想信证六甲购Ａ0.840+7.69%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.053-19.70%30/11/2026
29170联想法兴六乙购Ａ0.870+19.18%31/12/202615.500     
29029联想摩利六甲购Ａ1.540+10.79%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.092-14.81%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.094-16.81%18/12/2026
29159联想国君六甲购Ａ1.420+13.60%16/11/202616.580     
29228联想法巴六乙购Ａ1.330+6.40%02/12/202617.000     
29247联想华泰七一购Ａ1.440+12.50%29/01/202717.50013192联想信证六乙沽Ａ0.123-15.75%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.131-15.48%03/12/2026
29112联想中银六甲购Ａ1.330+20.91%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.124-14.48%03/12/2026
29179联想花旗六甲购Ａ1.1000.00%16/11/202618.220     
26443联想华泰六甲购Ａ1.180+11.32%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.109-12.10%07/01/2027
29106联想麦银七一购Ａ1.140+15.15%05/01/202719.920     
29780联想摩利六甲购Ｂ1.060+13.98%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.085-8.60%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.082-9.89%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1120.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.108-6.90%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102-7.27%31/03/2027
14770联想信证七一购Ｂ0.208+17.51%07/01/202723.880     
29939联想汇丰六甲购Ａ0.360+20.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.395+17.91%31/12/202624.000     
14553联想瑞银七四购Ａ0.126+8.62%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.128-6.57%29/12/2026
29843联想摩通六甲购Ｂ0.325+16.07%30/11/202625.990     
29880联想花旗六甲购Ｂ0.285+17.28%30/11/202625.990     
29915联想法巴六乙购Ｂ0.320+16.36%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.300+20.00%30/11/202626.390     
13694联想法兴七一购Ａ0.088+8.64%29/01/202726.400     
29922联想中银六甲购Ｂ0.590+32.58%30/11/202626.880     
29983联想摩利六甲购Ｃ0.235+19.29%30/11/202626.990     
29858联想信证七一购Ａ0.290+13.73%29/01/202727.880     
14876联想法巴七二购Ａ0.00%02/02/202727.990     
29968联想国君六乙购Ａ0.305+17.31%02/12/202628.000     
14633联想摩通七一购Ａ0.1520.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.086+16.22%30/06/202728.880     
29951联想麦银六乙购Ａ0.270+13.92%28/12/202628.888     
14654联想摩利七一购Ａ0.156+16.42%06/01/202729.000     
14816联想瑞银七一购Ａ0.1730.00%07/01/202729.480     
13260联想法兴七三购Ａ0.074+13.85%31/03/202730.000     
14839联想汇丰七一购Ａ0.151+11.03%07/01/202730.000     
13219联想摩通七三购Ａ0.085+11.84%31/03/202731.480     
13526联想瑞银七三购Ａ0.083+12.16%31/03/202731.500     
13412联想花旗七三购Ａ0.058+13.73%02/03/202732.550     
13226联想中银七六购Ａ0.083+12.16%30/06/202732.880     
13447联想汇丰七三购Ｂ0.072+12.50%31/03/202733.000     
13362联想麦银七六购Ｂ0.083+10.67%30/06/202734.567     
13252联想摩利六乙购Ａ0.108+20.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.129+20.56%03/12/202636.990     
13205联想华泰六乙购Ａ0.114+18.75%03/12/202640.000     
13559联想国君六乙购Ｂ0.079+21.54%03/12/202640.000     
13105联想信证六乙购Ａ0.0530.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.081+22.73%02/12/202642.880     
13182联想法巴六乙购Ｃ0.094+16.05%03/12/202646.880     
13243联想瑞银六乙购Ａ0.078+27.87%03/12/202646.880     
13583联想摩利六乙购Ｂ0.064+20.75%10/12/202648.900     
13548联想信证七二购Ａ0.104+26.83%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 12:29
  实时报价更新时间为 09/07/2026 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。