15017 平安華泰五八購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 51.500 | 140,000 | 38.292 | 80,000 | 0.011 | ||
| 16/07/2025 | 0.015 | 51.850 | 1,065,000 | 38.725 | 1,045,000 | 0.018 | ||
| 15/07/2025 | 0.019 | 52.600 | 1,815,000 | 37.239 | 265,000 | 0.018 | ||
| 14/07/2025 | 0.029 | 53.050 | 580,000 | 38.860 | ||||
| 11/07/2025 | 0.033 | 52.850 | 2,530,000 | 39.030 | 535,000 | 0.036 | ||
| 10/07/2025 | 0.022 | 51.650 | 1,480,000 | 38.799 | 1,035,000 | 0.022 | ||
| 09/07/2025 | 0.013 | 49.500 | 20,000 | 40.991 | ||||
| 08/07/2025 | 0.015 | 50.700 | 0 | 37.628 | ||||
| 07/07/2025 | 0.015 | 49.700 | 0 | 40.330 | ||||
| 04/07/2025 | 0.015 | 50.050 | 250,000 | 37.604 | 220,000 | 0.013 | ||
| 03/07/2025 | 0.017 | 50.100 | 160,000 | 37.950 | 160,000 | 0.017 | ||
| 02/07/2025 | 0.022 | 50.250 | 2,050,000 | 39.189 | 900,000 | 0.022 | 1,150,000 | 0.026 |
| 30/06/2025 | 0.023 | 49.850 | 130,000 | 39.896 | 50,000 | 0.024 | 80,000 | 0.029 |
| 27/06/2025 | 0.030 | 50.400 | 130,000 | 39.302 | 30,000 | 0.028 | ||
| 26/06/2025 | 0.038 | 51.050 | 180,000 | 39.199 | 60,000 | 0.041 | 120,000 | 0.040 |
| 25/06/2025 | 0.046 | 51.450 | 23,860,000 | 39.578 | 2,655,000 | 0.035 | 20,960,000 | 0.045 |
| 24/06/2025 | 0.031 | 49.950 | 4,120,000 | 39.757 | 1,510,000 | 0.027 | 2,610,000 | 0.028 |
| 23/06/2025 | 0.016 | 47.500 | 0 | 40.691 | ||||
| 20/06/2025 | 0.016 | 47.350 | 0 | 39.908 | ||||
| 19/06/2025 | 0.013 | 46.000 | 315,000 | 41.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |