15017 稀宇法巴七二購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 279.000 | 60,800 | 135.400 | 30,400 | 0.043 | 30,400 | 0.043 |
| 23/09/2026 | 0.041 | 275.000 | 0 | 135.728 | ||||
| 22/09/2026 | 0.044 | 286.400 | 0 | 132.947 | ||||
| 21/09/2026 | 0.048 | 298.000 | 0 | 131.232 | ||||
| 18/09/2026 | 0.048 | 303.000 | 116,800 | 127.195 | 92,800 | 0.038 | 24,000 | 0.048 |
| 17/09/2026 | 0.033 | 254.800 | 6,400 | 132.414 | 3,200 | 0.035 | 3,200 | 0.036 |
| 16/09/2026 | 0.036 | 238.000 | 30,400 | 146.038 | 4,800 | 0.037 | 25,600 | 0.037 |
| 15/09/2026 | 0.035 | 234.600 | 3,200 | 146.005 | 1,600 | 0.045 | 1,600 | 0.046 |
| 14/09/2026 | 0.047 | 252.400 | 24,000 | 152.087 | 24,000 | 0.049 | ||
| 11/09/2026 | 0.055 | 270.000 | 83,200 | 150.206 | 68,800 | 0.060 | 14,400 | 0.055 |
| 10/09/2026 | 0.067 | 292.000 | 203,200 | 150.723 | 203,200 | 0.072 | ||
| 09/09/2026 | 0.086 | 320.800 | 304,000 | 153.295 | 1,600 | 0.097 | 302,400 | 0.088 |
| 08/09/2026 | 0.094 | 331.200 | 308,800 | 154.502 | 128,000 | 0.095 | 179,200 | 0.100 |
| 07/09/2026 | 0.113 | 350.800 | 408,000 | 160.073 | 185,600 | 0.115 | 222,400 | 0.129 |
| 04/09/2026 | 0.122 | 361.400 | 1,632,000 | 160.157 | 873,600 | 0.132 | 758,400 | 0.135 |
| 03/09/2026 | 0.122 | 355.000 | 492,800 | 163.399 | 99,200 | 0.115 | 393,600 | 0.123 |
| 02/09/2026 | 0.112 | 342.600 | 0 | 161.317 | ||||
| 01/09/2026 | 0.111 | 336.800 | 744,000 | 163.370 | 609,600 | 0.132 | 134,400 | 0.125 |
| 31/08/2026 | 0.123 | 349.000 | 83,200 | 166.287 | 72,000 | 0.127 | 11,200 | 0.106 |
| 28/08/2026 | 0.095 | 300.400 | 0 | 168.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |