15017 平安华泰五八购Ａ (认购证)
实时 按盘价 跌0.019 -0.010 (-34.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0130.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0150.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0280.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0170.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.045-2.17%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0360.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.051+2.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0410.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.0850.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0990.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.102+8.51%29/12/2025
17366平安摩利八六购Ａ0.260-3.70%29/06/202846.000     
15727平安信证五十购Ａ0.620-11.43%10/10/202546.880     
13103平安信证五七购Ｂ0.270-16.92%21/07/202549.880     
15710平安摩通五十购Ｃ0.430-11.34%09/10/202550.000     
15930平安摩利五九购Ｃ0.385-11.49%30/09/202550.050     
15947平安瑞银五九购Ｂ0.400-13.04%30/09/202550.050     
15975平安中银五九购Ｂ0.380-15.56%30/09/202550.050     
15999平安法巴五十购Ｂ0.395-12.22%03/10/202550.050     
16201平安国君五九购Ａ0.435-5.43%30/09/202550.050     
16249平安法兴五九购Ｃ0.430-9.47%30/09/202550.050     
16251平安花旗五九购Ａ0.400-13.04%30/09/202550.050     
17794平安汇丰五九购Ｃ0.445-9.18%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.055+7.84%17/10/2025
     50.13028235平安摩利五十沽Ａ0.053+6.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.057+5.56%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.054+1.89%17/10/2025
     50.18028028平安摩通五十沽Ａ0.060+5.26%24/10/2025
     50.20015032平安信证五十沽Ａ0.058+7.41%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.054+8.00%17/10/2025
29711平安中银五七购Ｂ0.034-40.35%28/07/202554.880     
13014平安汇丰五七购Ｂ0.010-16.67%21/07/202554.930     
13040平安瑞银五七购Ｂ0.010-37.50%21/07/202554.930     
13046平安国君五七购Ａ0.010-74.36%21/07/202554.930     
13071平安摩通五七购Ｂ0.010-52.38%21/07/202554.930     
13079平安星展五七购Ａ0.010-41.18%21/07/202554.930     
13092平安摩利五七购Ｂ0.010-28.57%21/07/202554.930     
13400平安法巴五七购Ｃ0.0200.00%21/07/202554.930     
18269平安摩利五甲购Ｂ0.275-9.84%27/11/202556.990     
17282平安法兴五乙购Ａ0.270-10.00%04/12/202557.000     
17260平安信证五乙购Ａ0.290-7.94%29/12/202557.500     
17401平安法巴六一购Ａ0.255-12.07%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.245-10.91%24/12/202559.050     
18014平安中银五乙购Ｂ0.245-9.26%24/12/202559.050     
27956平安信证五甲购Ａ0.037-13.95%24/11/202560.000     
17674平安信证五甲购Ｂ0.166-12.17%10/11/202560.618     
16654平安摩通五甲购Ｂ0.190-13.24%17/11/202560.660     
16749平安摩利五甲购Ａ0.162-13.83%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.168-11.58%10/11/202560.710     
16808平安花旗五甲购Ａ0.130-14.47%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.157-12.29%10/11/202560.710     
16816平安法巴五甲购Ａ0.161-12.97%10/11/202560.710     
16835平安国君五甲购Ｃ0.175-12.06%10/11/202560.710     
16856平安中银五甲购Ａ0.163-12.37%10/11/202560.710     
16921平安华泰五甲购Ａ0.166-12.17%10/11/202560.710     
13844平安汇丰五八购Ａ0.039-23.53%18/08/202560.880     
14066平安花旗五八购Ａ0.024-36.84%11/08/202560.930     
14251平安中银五八购Ａ0.019-38.71%11/08/202560.930     
14392平安法巴五八购Ａ0.028-17.65%11/08/202560.930     
14484平安瑞银五八购Ａ0.023-34.29%11/08/202560.930     
14598平安摩利五八购Ａ0.026-29.73%11/08/202560.930     
14610平安摩通五八购Ａ0.022-31.25%11/08/202560.930     
14670平安国君五八购Ａ0.020-47.37%11/08/202560.930     
15017平安华泰五八购Ａ0.019-34.48%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.030-9.09%27/11/202563.000     
28117平安摩通五甲购Ａ0.027-12.90%14/11/202563.030     
28411平安国君五甲购Ａ0.032-8.57%07/11/202563.080     
13881平安信证五九购Ａ0.072-19.10%22/09/202563.180     
14340平安法兴五九购Ａ0.063-19.23%19/09/202563.230     
28183平安汇丰五甲购Ａ0.023-20.69%14/11/202563.380     
28436平安瑞银五甲购Ａ0.024-4.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.021-12.50%07/11/202563.430     
14275平安法巴五九购Ａ0.060-20.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.059-21.33%15/09/202564.050     
15245平安中银五九购Ａ0.059-15.71%15/09/202564.050     
15270平安汇丰五九购Ａ0.065-17.72%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.010-16.67%30/09/202566.600     
13049平安麦银六二购Ａ0.290-9.38%03/02/202666.660     
17029平安华泰六一购Ａ0.177-11.50%27/01/202666.710     
17070平安中银六一购Ａ0.181-10.84%27/01/202666.710     
17206平安摩利六一购Ａ0.180-9.55%27/01/202666.710     
17296平安星展六一购Ａ0.184-8.46%27/01/202666.710     
17335平安国君六一购Ａ0.187-6.97%27/01/202666.710     
18002平安摩通六一购Ａ0.163-9.44%09/01/202667.180     
18142平安法巴六一购Ｂ0.170-14.14%05/01/202667.200     
18109平安摩利六一购Ｂ0.146-14.62%02/01/202667.230     
18122平安中银六一购Ｂ0.152-8.43%02/01/202667.230     
18154平安瑞银六一购Ａ0.148-12.43%02/01/202667.230     
18174平安汇丰六一购Ａ0.146-10.43%02/01/202667.230     
25154平安中银五乙购Ａ0.095-13.64%30/12/202569.990     
28373平安摩通五十购Ａ0.014-17.65%28/10/202569.990     
15226平安法兴五九购Ｂ0.046-17.86%24/09/202570.000     
13334平安摩利五乙购Ａ0.105-10.26%19/12/202570.040     
13814平安瑞银五乙购Ａ0.102-11.30%19/12/202570.040     
13929平安花旗五乙购Ａ0.103-12.71%19/12/202570.040     
14080平安法巴五乙购Ａ0.099-14.66%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.036-20.00%17/09/202570.050     
27715平安中银五十购Ａ0.049-18.33%30/10/202573.880     
13888平安摩利五十购Ａ0.043-14.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.049-18.33%22/10/202573.930     
14012平安瑞银五十购Ｂ0.041-8.89%22/10/202573.930     
14050平安汇丰五十购Ａ0.051-15.00%30/10/202573.930     
14082平安法巴五十购Ａ0.039-22.00%22/10/202573.930     
15197平安星展五十购Ａ0.051-8.93%22/10/202573.930     
28360平安花旗五十购Ａ0.011-8.33%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 17:59
  实时报价更新时间为 15/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。