15017 平安华泰五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.015 | 49.700 | 0 | 21,495,000 | 35.825 | ||||
| 04/07/2025 | 0.015 | 50.050 | 250,000 | 21,495,000 | 35.825 | 220,000 | 0.013 | ||
| 03/07/2025 | 0.017 | 50.100 | 160,000 | 21,715,000 | 36.192 | 160,000 | 0.017 | ||
| 02/07/2025 | 0.022 | 50.250 | 2,050,000 | 21,875,000 | 36.458 | 900,000 | 0.022 | 1,150,000 | 0.026 |
| 30/06/2025 | 0.023 | 49.850 | 130,000 | 21,625,000 | 36.042 | 50,000 | 0.024 | 80,000 | 0.029 |
| 27/06/2025 | 0.030 | 50.400 | 130,000 | 21,595,000 | 35.992 | 30,000 | 0.028 | ||
| 26/06/2025 | 0.038 | 51.050 | 180,000 | 21,625,000 | 36.042 | 60,000 | 0.041 | 120,000 | 0.040 |
| 25/06/2025 | 0.046 | 51.450 | 23,860,000 | 21,565,000 | 35.942 | 2,655,000 | 0.035 | 20,960,000 | 0.045 |
| 24/06/2025 | 0.031 | 49.950 | 4,120,000 | 3,260,000 | 5.433 | 1,510,000 | 0.027 | 2,610,000 | 0.028 |
| 23/06/2025 | 0.016 | 47.500 | 0 | 2,160,000 | 3.600 | ||||
| 20/06/2025 | 0.016 | 47.350 | 0 | 2,160,000 | 3.600 | ||||
| 19/06/2025 | 0.013 | 46.000 | 315,000 | 2,160,000 | 3.600 | ||||
| 18/06/2025 | 0.016 | 47.050 | 520,000 | 2,160,000 | 3.600 | 520,000 | 0.016 | ||
| 17/06/2025 | 0.022 | 47.800 | 360,000 | 1,640,000 | 2.733 | 210,000 | 0.024 | 150,000 | 0.024 |
| 16/06/2025 | 0.025 | 48.150 | 1,175,000 | 1,700,000 | 2.833 | 600,000 | 0.021 | 575,000 | 0.022 |
| 13/06/2025 | 0.026 | 47.700 | 940,000 | 1,725,000 | 2.875 | 490,000 | 0.028 | 450,000 | 0.032 |
| 12/06/2025 | 0.034 | 48.550 | 6,830,000 | 1,765,000 | 2.942 | 4,740,000 | 0.037 | 2,090,000 | 0.037 |
| 11/06/2025 | 0.036 | 48.750 | 4,010,000 | 4,415,000 | 7.358 | 375,000 | 0.032 | 3,555,000 | 0.034 |
| 10/06/2025 | 0.026 | 47.450 | 2,300,000 | 1,235,000 | 2.058 | 1,150,000 | 0.028 | 1,150,000 | 0.030 |
| 09/06/2025 | 0.023 | 47.200 | 0 | 1,235,000 | 2.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |