15028 中芯瑞銀五十購Ｂ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.048 | 42.450 | 6,175,000 | 70.013 | 3,250,000 | 0.046 | 2,925,000 | 0.048 |
| 16/05/2025 | 0.044 | 41.700 | 2,425,000 | 69.167 | 2,325,000 | 0.044 | ||
| 15/05/2025 | 0.043 | 41.250 | 2,225,000 | 69.608 | 150,000 | 0.044 | 2,075,000 | 0.047 |
| 14/05/2025 | 0.049 | 42.700 | 4,100,000 | 68.766 | 2,250,000 | 0.050 | 1,800,000 | 0.049 |
| 13/05/2025 | 0.049 | 42.650 | 925,000 | 68.690 | 400,000 | 0.052 | 525,000 | 0.051 |
| 12/05/2025 | 0.060 | 44.450 | 5,600,000 | 69.103 | 3,125,000 | 0.055 | 2,450,000 | 0.056 |
| 09/05/2025 | 0.053 | 43.000 | 1,455,150,000 | 68.990 | 725,375,000 | 0.050 | 729,450,000 | 0.050 |
| 08/05/2025 | 0.065 | 45.150 | 2,550,000 | 68.674 | 75,000 | 0.064 | 2,475,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 3,850,000 | 69.559 | 250,000 | 0.077 | 3,600,000 | 0.077 |
| 06/05/2025 | 0.077 | 46.950 | 1,875,000 | 68.423 | 1,625,000 | 0.078 | 225,000 | 0.081 |
| 02/05/2025 | 0.078 | 47.500 | 2,575,000 | 66.499 | 125,000 | 0.080 | 2,375,000 | 0.076 |
| 30/04/2025 | 0.076 | 46.900 | 5,225,000 | 66.940 | 4,475,000 | 0.076 | 700,000 | 0.074 |
| 29/04/2025 | 0.069 | 45.750 | 4,000,000 | 66.995 | 200,000 | 0.072 | 3,800,000 | 0.071 |
| 28/04/2025 | 0.069 | 45.400 | 650,000 | 67.762 | 200,000 | 0.071 | 450,000 | 0.069 |
| 25/04/2025 | 0.068 | 45.050 | 2,500,000 | 67.701 | 900,000 | 0.065 | 1,500,000 | 0.066 |
| 24/04/2025 | 0.074 | 46.350 | 4,600,000 | 66.550 | 400,000 | 0.073 | 4,150,000 | 0.072 |
| 23/04/2025 | 0.079 | 46.800 | 1,000,000 | 67.201 | 275,000 | 0.079 | 650,000 | 0.077 |
| 22/04/2025 | 0.076 | 46.600 | 300,000 | 66.334 | 200,000 | 0.078 | 100,000 | 0.068 |
| 17/04/2025 | 0.074 | 46.000 | 4,425,000 | 66.220 | 3,300,000 | 0.080 | 1,050,000 | 0.078 |
| 16/04/2025 | 0.073 | 45.400 | 4,875,000 | 67.241 | 1,450,000 | 0.075 | 3,300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |