15028 吉利中银七二购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0100.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.010-60.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.166-10.75%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.098-10.09%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.106-13.11%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.108-12.90%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.110-12.70%23/10/2026
     17.00027436吉利信证六十沽Ａ0.110-12.70%30/10/2026
26929吉利瑞银六乙购Ａ0.295+9.26%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.167-9.73%02/10/2026
     18.47028188吉利国君六十沽Ａ0.166-10.75%02/10/2026
     18.47028201吉利中银六十沽Ａ0.170-9.09%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.161-14.36%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.159-13.11%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.167-12.11%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.162-12.43%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.170-11.46%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.173-8.95%02/10/2026
26432吉利花旗六九购Ａ0.209+19.43%02/09/202619.480     
24927吉利摩利六九购Ａ0.130+18.18%23/09/202619.490     
24524吉利信证六九购Ａ0.137+14.17%30/09/202619.500     
24891吉利法兴六九购Ａ0.130+18.18%23/09/202619.510     
24977吉利国君六九购Ａ0.126+16.67%23/09/202619.510     
24988吉利瑞银六九购Ａ0.136+16.24%23/09/202619.510     
25032吉利法巴六九购Ａ0.132+15.79%23/09/202619.510     
25051吉利中银六九购Ａ0.124+22.77%23/09/202619.510     
25084吉利汇丰六九购Ａ0.130+17.12%23/09/202619.510     
25104吉利摩通六九购Ａ0.139+17.80%23/09/202619.510     
25220吉利华泰六九购Ａ0.132+16.81%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.320-7.25%30/10/2026
14183吉利法兴六乙购Ａ0.153+13.33%24/12/202622.000     
14119吉利国君七一购Ａ0.154+13.24%05/01/202722.280     
27337吉利信证六乙购Ａ0.128+15.32%31/12/202622.880     
13446吉利摩通六乙购Ａ0.112+13.13%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.116+10.48%28/12/202623.880     
13489吉利中银六乙购Ａ0.104+10.64%28/12/202623.880     
14158吉利麦银六乙购Ａ0.121+6.14%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.114+9.62%31/12/202623.900     
27935吉利摩利六甲购Ａ0.073+10.61%16/11/202623.990     
14132吉利法巴七一购Ｂ0.120+12.15%05/01/202724.000     
15028吉利中银七二购Ａ0.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.037+12.12%17/11/202627.770     
22546吉利信证六甲购Ａ0.042+16.67%26/11/202627.780     
21709吉利华泰六乙购Ａ0.046+15.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.041+24.24%26/11/202627.820     
27595吉利国君六甲购Ａ0.031+14.81%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.043+16.22%26/11/202627.820     
27625吉利法兴六甲购Ａ0.047+17.50%26/11/202627.820     
27790吉利摩通六甲购Ａ0.043+13.16%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.043+13.16%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.038+15.15%20/11/202627.990     
27680吉利麦银六九购Ａ0.030+30.43%29/09/202628.888     
27711吉利法巴六甲购Ａ0.042+7.69%03/11/202630.880     
28286吉利花旗六十购Ａ0.0160.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0130.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.015+7.14%12/10/202631.270     
28516吉利摩通六十购Ａ0.0140.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0520.00%30/10/202633.000     
28159吉利信证七一购Ａ0.035+12.90%29/01/202735.000     
28290吉利瑞银七一购Ａ0.028+12.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.036+16.13%22/01/202735.020     
28345吉利汇丰七一购Ａ0.030+7.14%22/01/202735.020     
28354吉利华泰七一购Ａ0.025+4.17%22/01/202735.020     
28400吉利摩通七一购Ａ0.029+20.83%22/01/202735.020     
28423吉利花旗七一购Ａ0.026+13.04%11/01/202735.110     
28515吉利法巴七一购Ａ0.027+8.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 17:59
  实时报价更新时间为 10/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。