15028 中芯瑞银五十购Ｂ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.048 | 42.450 | 6,175,000 | 25,625,000 | 25.620 | 3,250,000 | 0.046 | 2,925,000 | 0.048 |
| 16/05/2025 | 0.044 | 41.700 | 2,425,000 | 25,950,000 | 25.950 | 2,325,000 | 0.044 | ||
| 15/05/2025 | 0.043 | 41.250 | 2,225,000 | 23,625,000 | 23.620 | 150,000 | 0.044 | 2,075,000 | 0.047 |
| 14/05/2025 | 0.049 | 42.700 | 4,100,000 | 21,700,000 | 21.700 | 2,250,000 | 0.050 | 1,800,000 | 0.049 |
| 13/05/2025 | 0.049 | 42.650 | 925,000 | 22,150,000 | 22.150 | 400,000 | 0.052 | 525,000 | 0.051 |
| 12/05/2025 | 0.060 | 44.450 | 5,600,000 | 22,025,000 | 22.020 | 3,125,000 | 0.055 | 2,450,000 | 0.056 |
| 09/05/2025 | 0.053 | 43.000 | 1,455,150,000 | 22,700,000 | 22.700 | 725,375,000 | 0.050 | 729,450,000 | 0.050 |
| 08/05/2025 | 0.065 | 45.150 | 2,550,000 | 18,625,000 | 18.620 | 75,000 | 0.064 | 2,475,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 3,850,000 | 16,225,000 | 16.230 | 250,000 | 0.077 | 3,600,000 | 0.077 |
| 06/05/2025 | 0.077 | 46.950 | 1,875,000 | 12,875,000 | 12.880 | 1,625,000 | 0.078 | 225,000 | 0.081 |
| 02/05/2025 | 0.078 | 47.500 | 2,575,000 | 14,275,000 | 14.270 | 125,000 | 0.080 | 2,375,000 | 0.076 |
| 30/04/2025 | 0.076 | 46.900 | 5,225,000 | 12,025,000 | 12.030 | 4,475,000 | 0.076 | 700,000 | 0.074 |
| 29/04/2025 | 0.069 | 45.750 | 4,000,000 | 15,800,000 | 15.800 | 200,000 | 0.072 | 3,800,000 | 0.071 |
| 28/04/2025 | 0.069 | 45.400 | 650,000 | 12,200,000 | 12.200 | 200,000 | 0.071 | 450,000 | 0.069 |
| 25/04/2025 | 0.068 | 45.050 | 2,500,000 | 11,950,000 | 11.950 | 900,000 | 0.065 | 1,500,000 | 0.066 |
| 24/04/2025 | 0.074 | 46.350 | 4,600,000 | 11,350,000 | 11.350 | 400,000 | 0.073 | 4,150,000 | 0.072 |
| 23/04/2025 | 0.079 | 46.800 | 1,000,000 | 7,600,000 | 7.600 | 275,000 | 0.079 | 650,000 | 0.077 |
| 22/04/2025 | 0.076 | 46.600 | 300,000 | 7,225,000 | 7.220 | 200,000 | 0.078 | 100,000 | 0.068 |
| 17/04/2025 | 0.074 | 46.000 | 4,425,000 | 7,325,000 | 7.320 | 3,300,000 | 0.080 | 1,050,000 | 0.078 |
| 16/04/2025 | 0.073 | 45.400 | 4,875,000 | 9,575,000 | 9.570 | 1,450,000 | 0.075 | 3,300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |