15032 小米瑞信一八購B (认购证)
实時 按盘价 跌0.078 -0.003 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.07828.1502,020,00045.111
10/06/20210.08128.15010,716,00045.5455,060,0000.0835,656,0000.084
09/06/20210.07827.9001,776,00046.040854,0000.079922,0000.079
08/06/20210.08928.35019,298,00045.6109,614,0000.0879,394,0000.086
07/06/20210.09328.35022,752,00046.23310,182,0000.09412,194,0000.094
04/06/20210.13329.55012,364,00045.9895,570,0000.1576,286,0000.156
03/06/20210.15730.0007,452,00047.1693,336,0000.1553,860,0000.159
02/06/20210.13229.3002,552,00046.890962,0000.1301,390,0000.132
01/06/20210.13029.2004,270,00046.8781,880,0000.1292,376,0000.130
31/05/20210.13029.2507,712,00046.2864,040,0000.1303,522,0000.130
28/05/20210.11828.6008,584,00047.2374,284,0000.1233,594,0000.125
27/05/20210.13929.0507,028,00048.2182,770,0000.1373,780,0000.135
26/05/20210.11828.1503,060,00049.4701,050,0000.1091,790,0000.110
25/05/20210.10727.7503,476,00049.3401,750,0000.1091,726,0000.109
24/05/20210.08126.6501,576,00049.589738,0000.080838,0000.081
21/05/20210.10327.4504,522,00049.2172,312,0000.1112,210,0000.111
20/05/20210.10627.350302,00050.179150,0000.099152,0000.098
18/05/20210.08526.6001,400,00049.28650,0000.0751,350,0000.083
17/05/20210.07626.150520,00049.352260,0000.076260,0000.077
14/05/20210.07425.850400,00049.741200,0000.071200,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。