15032 小米瑞信一八購Ｂ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2021 | 0.078 | 28.150 | 2,020,000 | 45.111 | ||||
| 10/06/2021 | 0.081 | 28.150 | 10,716,000 | 45.545 | 5,060,000 | 0.083 | 5,656,000 | 0.084 |
| 09/06/2021 | 0.078 | 27.900 | 1,776,000 | 46.040 | 854,000 | 0.079 | 922,000 | 0.079 |
| 08/06/2021 | 0.089 | 28.350 | 19,298,000 | 45.610 | 9,614,000 | 0.087 | 9,394,000 | 0.086 |
| 07/06/2021 | 0.093 | 28.350 | 22,752,000 | 46.233 | 10,182,000 | 0.094 | 12,194,000 | 0.094 |
| 04/06/2021 | 0.133 | 29.550 | 12,364,000 | 45.989 | 5,570,000 | 0.157 | 6,286,000 | 0.156 |
| 03/06/2021 | 0.157 | 30.000 | 7,452,000 | 47.169 | 3,336,000 | 0.155 | 3,860,000 | 0.159 |
| 02/06/2021 | 0.132 | 29.300 | 2,552,000 | 46.890 | 962,000 | 0.130 | 1,390,000 | 0.132 |
| 01/06/2021 | 0.130 | 29.200 | 4,270,000 | 46.878 | 1,880,000 | 0.129 | 2,376,000 | 0.130 |
| 31/05/2021 | 0.130 | 29.250 | 7,712,000 | 46.286 | 4,040,000 | 0.130 | 3,522,000 | 0.130 |
| 28/05/2021 | 0.118 | 28.600 | 8,584,000 | 47.237 | 4,284,000 | 0.123 | 3,594,000 | 0.125 |
| 27/05/2021 | 0.139 | 29.050 | 7,028,000 | 48.218 | 2,770,000 | 0.137 | 3,780,000 | 0.135 |
| 26/05/2021 | 0.118 | 28.150 | 3,060,000 | 49.470 | 1,050,000 | 0.109 | 1,790,000 | 0.110 |
| 25/05/2021 | 0.107 | 27.750 | 3,476,000 | 49.340 | 1,750,000 | 0.109 | 1,726,000 | 0.109 |
| 24/05/2021 | 0.081 | 26.650 | 1,576,000 | 49.589 | 738,000 | 0.080 | 838,000 | 0.081 |
| 21/05/2021 | 0.103 | 27.450 | 4,522,000 | 49.217 | 2,312,000 | 0.111 | 2,210,000 | 0.111 |
| 20/05/2021 | 0.106 | 27.350 | 302,000 | 50.179 | 150,000 | 0.099 | 152,000 | 0.098 |
| 18/05/2021 | 0.085 | 26.600 | 1,400,000 | 49.286 | 50,000 | 0.075 | 1,350,000 | 0.083 |
| 17/05/2021 | 0.076 | 26.150 | 520,000 | 49.352 | 260,000 | 0.076 | 260,000 | 0.077 |
| 14/05/2021 | 0.074 | 25.850 | 400,000 | 49.741 | 200,000 | 0.071 | 200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |