15032 平安信證五十沽A (认沽证)
实時 按盘价 跌0.080 -0.008 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20250.08849.700800,00035.084400,0000.088400,0000.087
04/07/20250.08450.050034.414
03/07/20250.08350.100034.024
02/07/20250.08350.250034.581
30/06/20250.08949.850035.216
27/06/20250.08550.400100,00035.45750,0000.07950,0000.077
26/06/20250.08051.050035.843
25/06/20250.07651.450275,00035.52625,0000.091225,0000.082
24/06/20250.08849.9501,050,00034.355525,0000.095525,0000.097
23/06/20250.11647.50050,00034.45825,0000.12625,0000.122
20/06/20250.12047.3501,150,00035.108575,0000.123575,0000.125
19/06/20250.13546.0001,400,00033.740700,0000.130700,0000.129
18/06/20250.12347.050350,00034.477175,0000.124175,0000.121
17/06/20250.11347.800150,00033.94675,0000.11275,0000.110
16/06/20250.11148.1503,250,00034.8122,625,0000.112625,0000.117
13/06/20250.11447.7001,050,00033.337525,0000.112525,0000.113
12/06/20250.10648.5503,500,00034.086750,0000.1062,750,0000.106
11/06/20250.10448.750250,00034.063125,0000.106125,0000.109
10/06/20250.11747.450150,00032.84675,0000.11775,0000.119
09/06/20250.12347.200200,00034.110100,0000.125100,0000.127
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2025 13:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。