15032 平安信證五十沽Ａ (认沽证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.088 | 49.700 | 800,000 | 35.084 | 400,000 | 0.088 | 400,000 | 0.087 |
| 04/07/2025 | 0.084 | 50.050 | 0 | 34.414 | ||||
| 03/07/2025 | 0.083 | 50.100 | 0 | 34.024 | ||||
| 02/07/2025 | 0.083 | 50.250 | 0 | 34.581 | ||||
| 30/06/2025 | 0.089 | 49.850 | 0 | 35.216 | ||||
| 27/06/2025 | 0.085 | 50.400 | 100,000 | 35.457 | 50,000 | 0.079 | 50,000 | 0.077 |
| 26/06/2025 | 0.080 | 51.050 | 0 | 35.843 | ||||
| 25/06/2025 | 0.076 | 51.450 | 275,000 | 35.526 | 25,000 | 0.091 | 225,000 | 0.082 |
| 24/06/2025 | 0.088 | 49.950 | 1,050,000 | 34.355 | 525,000 | 0.095 | 525,000 | 0.097 |
| 23/06/2025 | 0.116 | 47.500 | 50,000 | 34.458 | 25,000 | 0.126 | 25,000 | 0.122 |
| 20/06/2025 | 0.120 | 47.350 | 1,150,000 | 35.108 | 575,000 | 0.123 | 575,000 | 0.125 |
| 19/06/2025 | 0.135 | 46.000 | 1,400,000 | 33.740 | 700,000 | 0.130 | 700,000 | 0.129 |
| 18/06/2025 | 0.123 | 47.050 | 350,000 | 34.477 | 175,000 | 0.124 | 175,000 | 0.121 |
| 17/06/2025 | 0.113 | 47.800 | 150,000 | 33.946 | 75,000 | 0.112 | 75,000 | 0.110 |
| 16/06/2025 | 0.111 | 48.150 | 3,250,000 | 34.812 | 2,625,000 | 0.112 | 625,000 | 0.117 |
| 13/06/2025 | 0.114 | 47.700 | 1,050,000 | 33.337 | 525,000 | 0.112 | 525,000 | 0.113 |
| 12/06/2025 | 0.106 | 48.550 | 3,500,000 | 34.086 | 750,000 | 0.106 | 2,750,000 | 0.106 |
| 11/06/2025 | 0.104 | 48.750 | 250,000 | 34.063 | 125,000 | 0.106 | 125,000 | 0.109 |
| 10/06/2025 | 0.117 | 47.450 | 150,000 | 32.846 | 75,000 | 0.117 | 75,000 | 0.119 |
| 09/06/2025 | 0.123 | 47.200 | 200,000 | 34.110 | 100,000 | 0.125 | 100,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |