15032 平安信证五十沽A (认沽证)
实时 按盘价 跌0.052 -0.003 (-5.455%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20250.05552.8501,075,000225,0000.340625,0000.055450,0000.055
10/07/20250.06651.6501,875,000400,0000.600800,0000.0711,075,0000.069
09/07/20250.08549.500300,000125,0000.190200,0000.084100,0000.082
08/07/20250.07650.700800,000225,0000.340400,0000.082400,0000.082
07/07/20250.08849.700800,000225,0000.340400,0000.088400,0000.087
04/07/20250.08450.0500225,0000.340
03/07/20250.08350.1000225,0000.340
02/07/20250.08350.2500225,0000.340
30/06/20250.08949.8500225,0000.340
27/06/20250.08550.400100,000225,0000.34050,0000.07950,0000.077
26/06/20250.08051.0500225,0000.340
25/06/20250.07651.450275,000225,0000.34025,0000.091225,0000.082
24/06/20250.08849.9501,050,00025,0000.040525,0000.095525,0000.097
23/06/20250.11647.50050,00025,0000.04025,0000.12625,0000.122
20/06/20250.12047.3501,150,00025,0000.040575,0000.123575,0000.125
19/06/20250.13546.0001,400,00025,0000.040700,0000.130700,0000.129
18/06/20250.12347.050350,00025,0000.040175,0000.124175,0000.121
17/06/20250.11347.800150,00025,0000.04075,0000.11275,0000.110
16/06/20250.11148.1503,250,00025,0000.0402,625,0000.112625,0000.117
13/06/20250.11447.7001,050,0002,025,0003.020525,0000.112525,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/07/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。