15032 小米瑞信一八购B (认购证)
实时 按盘价 升0.048 +0.005 (+11.628%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.04327.0501,510,0007,270,0003.640660,0000.046790,0000.051
21/06/20210.06427.950678,0007,140,0003.570190,0000.068368,0000.067
18/06/20210.07828.800404,0006,962,0003.480380,0000.086
17/06/20210.07428.300402,0007,342,0003.670200,0000.068202,0000.059
16/06/20210.06927.950468,0007,340,0003.670334,0000.076106,0000.074
15/06/20210.07428.1502,148,0007,568,0003.780624,0000.0701,524,0000.069
11/06/20210.07828.1502,020,0006,668,0003.330920,0000.0821,100,0000.081
10/06/20210.08128.15010,716,0006,488,0003.2405,060,0000.0835,656,0000.084
09/06/20210.07827.9001,776,0005,892,0002.950854,0000.079922,0000.079
08/06/20210.08928.35019,298,0005,824,0002.9109,614,0000.0879,394,0000.086
07/06/20210.09328.35022,752,0006,044,0003.02010,182,0000.09412,194,0000.094
04/06/20210.13329.55012,364,0004,032,0002.0205,570,0000.1576,286,0000.156
03/06/20210.15730.0007,452,0003,316,0001.6603,336,0000.1553,860,0000.159
02/06/20210.13229.3002,552,0002,792,0001.400962,0000.1301,390,0000.132
01/06/20210.13029.2004,270,0002,364,0001.1801,880,0000.1292,376,0000.130
31/05/20210.13029.2507,712,0001,868,0000.9304,040,0000.1303,522,0000.130
28/05/20210.11828.6008,584,0002,386,0001.1904,284,0000.1233,594,0000.125
27/05/20210.13929.0507,028,0003,076,0001.5402,770,0000.1373,780,0000.135
26/05/20210.11828.1503,060,0002,066,0001.0301,050,0000.1091,790,0000.110
25/05/20210.10727.7503,476,0001,326,0000.6601,750,0000.1091,726,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。