15032 小米瑞信一八购Ｂ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2021 | 0.043 | 27.050 | 1,510,000 | 7,270,000 | 3.640 | 660,000 | 0.046 | 790,000 | 0.051 |
| 21/06/2021 | 0.064 | 27.950 | 678,000 | 7,140,000 | 3.570 | 190,000 | 0.068 | 368,000 | 0.067 |
| 18/06/2021 | 0.078 | 28.800 | 404,000 | 6,962,000 | 3.480 | 380,000 | 0.086 | ||
| 17/06/2021 | 0.074 | 28.300 | 402,000 | 7,342,000 | 3.670 | 200,000 | 0.068 | 202,000 | 0.059 |
| 16/06/2021 | 0.069 | 27.950 | 468,000 | 7,340,000 | 3.670 | 334,000 | 0.076 | 106,000 | 0.074 |
| 15/06/2021 | 0.074 | 28.150 | 2,148,000 | 7,568,000 | 3.780 | 624,000 | 0.070 | 1,524,000 | 0.069 |
| 11/06/2021 | 0.078 | 28.150 | 2,020,000 | 6,668,000 | 3.330 | 920,000 | 0.082 | 1,100,000 | 0.081 |
| 10/06/2021 | 0.081 | 28.150 | 10,716,000 | 6,488,000 | 3.240 | 5,060,000 | 0.083 | 5,656,000 | 0.084 |
| 09/06/2021 | 0.078 | 27.900 | 1,776,000 | 5,892,000 | 2.950 | 854,000 | 0.079 | 922,000 | 0.079 |
| 08/06/2021 | 0.089 | 28.350 | 19,298,000 | 5,824,000 | 2.910 | 9,614,000 | 0.087 | 9,394,000 | 0.086 |
| 07/06/2021 | 0.093 | 28.350 | 22,752,000 | 6,044,000 | 3.020 | 10,182,000 | 0.094 | 12,194,000 | 0.094 |
| 04/06/2021 | 0.133 | 29.550 | 12,364,000 | 4,032,000 | 2.020 | 5,570,000 | 0.157 | 6,286,000 | 0.156 |
| 03/06/2021 | 0.157 | 30.000 | 7,452,000 | 3,316,000 | 1.660 | 3,336,000 | 0.155 | 3,860,000 | 0.159 |
| 02/06/2021 | 0.132 | 29.300 | 2,552,000 | 2,792,000 | 1.400 | 962,000 | 0.130 | 1,390,000 | 0.132 |
| 01/06/2021 | 0.130 | 29.200 | 4,270,000 | 2,364,000 | 1.180 | 1,880,000 | 0.129 | 2,376,000 | 0.130 |
| 31/05/2021 | 0.130 | 29.250 | 7,712,000 | 1,868,000 | 0.930 | 4,040,000 | 0.130 | 3,522,000 | 0.130 |
| 28/05/2021 | 0.118 | 28.600 | 8,584,000 | 2,386,000 | 1.190 | 4,284,000 | 0.123 | 3,594,000 | 0.125 |
| 27/05/2021 | 0.139 | 29.050 | 7,028,000 | 3,076,000 | 1.540 | 2,770,000 | 0.137 | 3,780,000 | 0.135 |
| 26/05/2021 | 0.118 | 28.150 | 3,060,000 | 2,066,000 | 1.030 | 1,050,000 | 0.109 | 1,790,000 | 0.110 |
| 25/05/2021 | 0.107 | 27.750 | 3,476,000 | 1,326,000 | 0.660 | 1,750,000 | 0.109 | 1,726,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2021 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |