15032 小米瑞信一八购B (认购证)
实时 按盘价 跌0.064 -0.014 (-17.949%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19865小米麦银一七购A3.2500.00%05/07/202112.880     
15689小米汇丰一六购A1.4000.00%30/06/202114.280     
13256小米麦银二四购A1.420+0.71%04/04/202214.380     
23670小米麦银一十购A1.3500.00%05/10/202114.880     
12273小米汇丰一九购A1.3300.00%27/09/202114.900     
24284小米法兴一九购A1.3500.00%27/09/202114.900     
29168小米瑞信一九购A1.340-0.74%27/09/202114.900     
15609小米麦银二一购A1.100-0.90%04/01/202217.680     
     18.53018286小米瑞通一九沽A0.0120.00%23/09/2021
     18.55028512小米瑞信一九沽A0.0170.00%30/09/2021
     18.86011896小米中银一九沽A0.011-26.67%30/09/2021
     18.88025817小米海通一九沽A0.0100.00%30/09/2021
     19.76024697小米麦银一十沽A0.0480.00%05/10/2021
     19.88028122小米瑞银一九沽A0.016-5.88%13/09/2021
     21.53020026小米花旗一九沽A0.0320.00%29/09/2021
     21.53020761小米国君一九沽A0.038+2.70%27/09/2021
     21.58023110小米汇丰一十沽A0.038+5.56%04/10/2021
     21.65013558小米摩利二一沽A0.100+5.26%18/01/2022
     21.70011234小米东亚二一沽A0.00%25/01/2022
     21.83013995小米瑞银一八沽A0.0200.00%23/08/2021
     21.83018792小米法兴一八沽A0.0180.00%23/08/2021
     21.83024064小米瑞信一八沽A0.021-4.55%23/08/2021
     21.88013618小米海通一八沽A0.0120.00%30/08/2021
     21.95013255小米摩通一乙沽A0.093+4.49%24/12/2021
     22.00028813小米瑞通二一沽A0.099+4.21%03/01/2022
24328小米麦银一十购B0.6300.00%05/10/202122.580     
25778小米海通一九购A0.6000.00%30/09/202122.680     
     22.75012740小米瑞信一甲沽A0.095+5.56%22/11/2021
     22.75012960小米瑞银一甲沽A0.090+5.88%22/11/2021
     22.75013556小米摩利一甲沽B0.087+4.82%22/11/2021
     22.80011982小米海通一甲沽A0.096+6.67%29/11/2021
     23.83018519小米海通一六沽B0.0100.00%25/06/2021
     23.83020155小米瑞信一八沽B0.045+4.65%23/08/2021
     23.83020344小米瑞银一八沽B0.046+12.20%23/08/2021
     23.83020773小米中银一八沽A0.029+3.57%23/08/2021
     23.83022028小米花旗一八沽A0.0440.00%30/08/2021
     23.88017277小米瑞通一八沽A0.041+5.13%30/08/2021
     23.88020482小米麦银一七沽A0.018-10.00%05/07/2021
     23.95011227小米瑞银一九沽B0.075+7.14%23/09/2021
     23.95013131小米国君一九沽B0.095+3.26%23/09/2021
     23.95013551小米摩利一甲沽A0.120+8.11%22/11/2021
     23.95014027小米高盛一甲沽A0.114+4.59%22/11/2021
     23.95014162小米瑞银一甲沽B0.122+7.02%22/11/2021
     23.95021188小米海通一九沽B0.068+4.62%30/09/2021
17265小米法兴一七购A0.450-3.23%30/07/202123.99013234小米摩通一九沽A0.082+7.89%30/09/2021
11337小米法巴一十购C0.480-4.00%05/10/202124.00012785小米中银一甲沽A0.140+3.70%29/11/2021
     24.00014112小米法兴一甲沽A0.130+4.00%29/11/2021
     24.00014984小米汇丰一九沽A0.087+4.82%30/09/2021
24887小米瑞信一七购A0.415-7.78%23/07/202124.040     
26565小米花旗一七购A0.4500.00%29/07/202124.040     
27151小米瑞银一七购A0.385-6.10%12/07/202124.280     
25086小米中银一七购B0.385-3.75%05/07/202124.330     
27619小米瑞通一七购C0.395-2.47%05/07/202124.330     
29358小米汇丰一七购D0.395-4.82%19/07/202124.330     
     24.50013181小米海通一甲沽B0.131+6.50%29/11/2021
     25.45013142小米瑞信一甲沽B0.173+2.37%22/11/2021
     25.45013239小米摩通一甲沽A0.177+5.36%22/11/2021
     25.45014569小米瑞银一甲沽C0.176+5.39%22/11/2021
     25.45014805小米国君一甲沽A0.193+3.21%22/11/2021
     25.50012481小米花旗一甲沽A0.163+2.52%29/11/2021
     25.88013580小米麦银一乙沽A0.250+4.17%02/12/2021
     25.88014437小米瑞通一甲沽A0.198+4.76%25/11/2021
16265小米法巴一七购B0.211-12.81%05/07/202126.000     
24813小米法巴一十购B0.340-4.23%05/10/202126.000     
12711小米花旗一六购E0.2330.00%29/06/202126.050     
23889小米中银一六购F0.205-14.94%30/06/202126.050     
25309小米瑞信一六购F0.212-10.17%25/06/202126.050     
25777小米海通一六购D0.202-16.87%30/06/202126.050     
25274小米麦银二一购D0.485-4.90%04/01/202226.180     
     26.26020827小米汇丰一六沽A0.014-12.50%30/06/2021
18287小米瑞通一九购A0.335-2.90%29/09/202126.38024667小米中银一六沽A0.0160.00%22/06/2021
21826小米汇丰二三购A0.089-4.30%01/03/202226.380     
12588小米法兴二二购A0.1000.00%28/02/202226.400     
13033小米瑞信二二购A0.092-6.12%22/02/202226.430     
13568小米摩利一九购B0.330-4.35%29/09/202126.430     
18282小米法兴一九购B0.320-1.54%30/09/202126.88022135小米瑞通一六沽C0.0100.00%30/06/2021
19589小米瑞信一九购C0.295-6.35%23/09/202126.930     
19907小米瑞银一九购C0.290-9.38%23/09/202126.930     
24008小米中银一九购B0.305-3.17%23/09/202126.930     
25012小米花旗一九购C0.340-2.86%29/09/202126.930     
21189小米海通一十购A0.265-7.02%29/10/202128.00014118小米法兴一乙沽A0.2900.00%03/12/2021
23118小米法巴一甲购B0.250-12.28%02/11/202128.000     
12171小米瑞银一十购B0.270-8.47%22/10/202128.050     
13569小米摩利一十购A0.280-8.20%26/10/202128.050     
25021小米花旗一十购A0.3150.00%28/10/202128.050     
27775小米法巴一七购A0.037-32.73%05/07/202128.50014623小米花旗一乙沽A0.00%30/12/2021
12442小米瑞银一六购F0.015-51.61%25/06/202128.550     
20906小米海通一六购A0.010-44.44%25/06/202128.550     
21386小米花旗一六购D0.0710.00%29/06/202128.550     
23066小米国君一六购B0.011-54.17%25/06/202128.550     
23351小米瑞信一六购E0.016-46.67%25/06/202128.550     
     28.58028413小米汇丰一七沽A0.185+8.19%30/07/2021
24687小米麦银一甲购B0.244-6.15%02/11/202128.88014587小米瑞通一乙沽A0.370+2.78%07/12/2021
25600小米麦银一九购A0.159-15.43%02/09/202128.88027282小米花旗一六沽A0.1000.00%29/06/2021
13237小米摩通一八购A0.162-11.48%31/08/202128.920     
13563小米摩利一八购B0.161-10.56%31/08/202128.930     
20908小米海通一八购A0.136-12.82%26/08/202128.930     
23871小米法兴一八购A0.156-10.34%26/08/202128.930     
25295小米瑞信一八购A0.158-11.73%26/08/202128.930     
27446小米瑞银一八购A0.153-11.56%26/08/202128.930     
27574小米瑞通一八购A0.156-10.86%26/08/202128.930     
29701小米国君一九购A0.165-11.29%02/09/202128.930     
12899小米法巴一乙购A0.255-5.56%02/12/202129.00027989小米瑞银一六沽B0.134+8.94%30/06/2021
     29.03028788小米法兴一六沽B0.1080.00%22/06/2021
     29.03029225小米中银一六沽B0.1100.00%22/06/2021
     29.08027565小米瑞信一六沽B0.127+14.41%29/06/2021
     29.24029290小米海通一六沽A0.136+10.57%30/06/2021
23082小米汇丰一九购B0.198-10.00%30/09/202129.380     
21701小米花旗一九购A0.2170.00%29/09/202129.430     
15458小米摩利一乙购B0.00%17/12/202129.500     
18475小米中银一九购A0.159-8.62%30/09/202129.88028315小米瑞通一七沽A0.208+8.90%02/07/2021
12668小米海通一九购C0.154-8.33%30/09/202129.930     
15511小米高盛一九购E0.151-9.58%23/09/202129.930     
15687小米摩通一九购D0.1690.00%30/09/202129.930     
12891小米法巴一九购A0.112-14.50%02/09/202130.000     
13381小米法兴一甲购A0.206-6.79%02/11/202130.000     
20475小米法巴一甲购A0.184-6.12%02/11/202130.000     
21010小米瑞信一十购A0.188-8.74%15/10/202130.000     
21443小米法巴二一购A0.242-8.68%04/01/202230.000     
12562小米瑞通一十购A0.174-10.77%07/10/202130.050     
13260小米摩通一八购B0.126-12.50%31/08/202130.050     
13559小米摩利一八购A0.126-11.89%31/08/202130.050     
22067小米瑞银一十购A0.177-9.23%07/10/202130.050     
24413小米花旗一八购A0.123-7.52%30/08/202130.050     
21692小米汇丰一六购C0.0100.00%30/06/202130.380     
20999小米瑞银一六购C0.0100.00%23/06/202130.430     
23069小米国君一六购C0.0100.00%23/06/202130.430     
23245小米瑞信一九购B0.117-11.36%08/09/202130.88027500小米花旗一六沽B0.3000.00%30/06/2021
27933小米麦银二五购A0.3450.00%03/05/202230.880     
13866小米高盛一九购B0.107-11.57%02/09/202130.930     
18551小米瑞银一九购B0.108-12.20%01/09/202130.930     
19325小米法兴一九购C0.114-13.64%06/09/202130.930     
11085小米海通一甲购A0.177-6.84%29/11/202131.200     
12770小米瑞银一甲购A0.195-8.02%22/11/202131.250     
13560小米摩利一甲购A0.193-8.96%22/11/202131.250     
13780小米海通一九购B0.106-10.92%29/09/202131.680     
13229小米麦银一十购C0.124-15.07%05/10/202131.880     
15025小米高盛一九购D0.103-11.97%27/09/202131.880     
18916小米麦银一七购B0.0110.00%05/07/202131.880     
24689小米麦银一乙购A0.244-2.40%02/12/202131.880     
12436小米中银一九购C0.110-9.09%27/09/202131.930     
12663小米中银一六购C0.0100.00%25/06/202131.930     
13236小米摩通一九购B0.114-11.63%27/09/202131.930     
13561小米摩利一九购A0.118-10.61%27/09/202131.930     
14993小米瑞银一九购A0.120-11.76%27/09/202131.930     
19859小米国君一九购B0.109-11.38%27/09/202131.930     
21028小米瑞银一六购D0.0100.00%25/06/202131.930     
23355小米花旗一九购B0.129-5.84%29/09/202131.930     
12886小米法巴二二购A0.209-6.70%04/02/202232.000     
15459小米摩利二一购A0.2370.00%17/01/202232.000     
12794小米麦银二四购B0.320-1.54%04/04/202232.88029327小米花旗一七沽A0.5400.00%29/07/2021
12930小米汇丰一八购A0.068-11.69%26/08/202132.950     
22302小米花旗一八购B0.058-14.71%30/08/202132.950     
12955小米法巴一九购B0.057-10.94%02/09/202133.000     
13842小米法巴一乙购B0.138-6.76%02/12/202133.000     
26882小米法巴一七购C0.0100.00%05/07/202133.000     
12583小米法兴一六购C0.0100.00%30/06/202133.050     
12757小米花旗一六购C0.0160.00%29/06/202133.050     
13608小米摩利一八购C0.063-13.70%31/08/202133.050     
13669小米海通一九购D0.060-11.76%02/09/202133.050     
13873小米高盛一九购C0.063-7.35%02/09/202133.050     
13987小米摩通一九购C0.070-13.58%02/09/202133.050     
14166小米瑞银一九购D0.073-13.10%03/09/202133.050     
14350小米汇丰一六购D0.0100.00%25/06/202133.050     
15032小米瑞信一八购B0.064-17.95%26/08/202133.050     
20912小米海通一六购B0.0100.00%25/06/202133.050     
13403小米法兴二一购A0.196-6.22%04/01/202233.330     
20484小米麦银二一购B0.174-11.68%04/01/202233.330     
12551小米瑞通一乙购A0.176-7.85%28/12/202133.380     
13135小米瑞信一甲购A0.159-8.09%29/11/202133.380     
13259小米摩通一乙购A0.182-7.14%28/12/202133.380     
12540小米国君一八购A0.026-16.13%03/08/202133.830     
12504小米麦银一八购C0.035-20.45%03/08/202133.880     
13614小米瑞银一乙购A0.150-8.54%01/12/202133.880     
14714小米中银一七购A0.027-18.18%27/07/202133.930     
17243小米瑞通一七购B0.017-5.56%27/07/202133.930     
19961小米瑞信一七购B0.026-23.53%27/07/202133.930     
20927小米海通一七购A0.0170.00%27/07/202133.930     
21047小米瑞银一七购C0.018-25.00%27/07/202133.930     
13673小米海通一乙购A0.121-7.63%01/12/202134.800     
14431小米花旗一甲购A0.1440.00%29/11/202134.850     
28581小米汇丰一七购B0.013-23.53%30/07/202134.880     
13843小米法巴二二购B0.172-4.97%04/02/202235.000     
26729小米法巴一八购B0.023-8.00%03/08/202135.000     
13653小米汇丰一甲购A0.135-7.53%30/11/202135.180     
14142小米瑞信一甲购C0.119-11.19%23/11/202135.230     
14179小米摩利一甲购B0.118-9.92%23/11/202135.230     
14376小米瑞银一甲购C0.121-9.70%23/11/202135.230     
15677小米摩通一甲购B0.1360.00%23/11/202135.230     
13224小米麦银一九购C0.042-20.75%02/09/202135.880     
14642小米摩利一九购C0.047-14.55%09/09/202135.930     
21981小米法兴一六购A0.0100.00%30/06/202136.000     
26889小米法巴一七购D0.0100.00%05/07/202136.000     
20929小米海通一六购C0.0100.00%25/06/202136.050     
20829小米汇丰一六购B0.0100.00%30/06/202136.360     
20630小米国君一六购A0.0100.00%23/06/202136.410     
20661小米中银一六购B0.0100.00%23/06/202136.410     
14584小米瑞通一十购B0.086-11.34%26/10/202136.830     
13817小米法兴一甲购B0.088-3.30%02/11/202136.880     
18931小米麦银一七购C0.0160.00%05/07/202136.880     
19761小米麦银二二购A0.226-5.83%07/02/202236.880     
21974小米麦银一甲购A0.093-14.68%02/11/202136.880     
11253小米花旗一六购B0.0100.00%29/06/202136.930     
13232小米摩通一十购A0.083-9.78%29/10/202136.930     
13599小米中银一十购A0.091-9.90%26/10/202136.930     
13623小米瑞银一十购C0.077-10.47%26/10/202136.930     
13663小米瑞信一十购B0.091-11.65%26/10/202136.930     
14026小米高盛一十购A0.078-2.50%26/10/202136.930     
14384小米花旗一十购B0.0930.00%28/10/202136.930     
14806小米国君一十购A0.129-8.51%26/10/202136.930     
29262小米瑞信一六购B0.0140.00%25/06/202136.930     
11842小米东亚二二购A0.270-3.57%28/02/202237.000     
26751小米法巴一八购C0.0150.00%03/08/202138.000     
11387小米海通一七购B0.0100.00%27/07/202138.050     
29811小米汇丰一七购C0.0100.00%30/07/202138.380     
12789小米麦银一乙购B0.090-15.09%02/12/202138.880     
13397小米法兴一乙购A0.092-6.12%02/12/202138.880     
19762小米麦银二三购A0.218-4.80%02/03/202238.880     
27445小米麦银一八购A0.016-20.00%03/08/202138.880     
13252小米摩通一甲购A0.092-8.00%30/11/202138.930     
13621小米瑞银一甲购B0.083-9.78%25/11/202138.930     
13668小米瑞信一甲购B0.096-10.28%25/11/202138.930     
28456小米汇丰一七购A0.0100.00%30/07/202139.880     
29869小米法巴一十购A0.030-6.25%05/10/202140.000     
15700小米高盛一乙购A0.1260.00%28/12/202140.880     
19759小米麦银二四购C0.226-6.22%04/04/202240.880     
20820小米麦银一七购D0.0180.00%05/07/202140.880     
21980小米麦银二一购C0.137-7.43%04/01/202240.880     
29039小米麦银一九购B0.023-4.17%02/09/202140.880     
13613小米摩利一乙购A0.074-8.64%28/12/202140.930     
13696小米摩通一乙购B0.103-7.21%31/12/202140.930     
13736小米瑞银一乙购B0.088-8.33%28/12/202140.930     
14535小米中银一乙购A0.129-8.51%28/12/202140.930     
21535小米东亚一七购A0.0100.00%16/07/202142.000     
29206小米法巴一七购E0.0130.00%05/07/202142.700     
27507小米花旗一六购A0.0300.00%29/06/202142.730     
27430小米瑞银一六购A0.0100.00%30/06/202143.180     
13076小米瑞信一六购C0.0100.00%23/06/202143.230     
28794小米法兴一六购B0.0100.00%23/06/202143.230     
29224小米中银一六购A0.0100.00%23/06/202143.230     
29038小米麦银一八购B0.0150.00%03/08/202143.880     
27302小米瑞通一七购A0.0100.00%02/07/202144.880     
27566小米瑞信一六购A0.0170.00%29/06/202145.000     
29174小米法巴一八购A0.0100.00%03/08/202145.000     
29072小米国君一七购A0.0100.00%05/07/202145.050     
27991小米瑞银一六购B0.0100.00%30/06/202145.880     
29173小米法兴一七购B0.0100.00%07/07/202146.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 12:02
  实时报价更新时间为 21/06/2021 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。