15032 平安信证五十沽Ａ (认沽证)
实时 按盘价 升0.081 +0.005 (+6.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0170.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.015-11.76%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0210.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0140.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.018-5.26%17/10/2025
     36.88015559平安信证五十沽Ｂ0.039+2.63%27/10/2025
     38.50015322平安华泰五九沽Ａ0.023+4.55%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.071+10.94%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0520.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.068+4.62%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0530.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.141+0.71%29/12/2025
17366平安摩利八六购Ａ0.228-2.56%29/06/202846.000     
15727平安信证五十购Ａ0.470-11.32%10/10/202546.880     
13103平安信证五七购Ｂ0.092-34.75%21/07/202549.880     
13183平安中银五七购Ｃ0.0590.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.0600.00%14/07/202549.930     
13225平安花旗五七购Ｂ0.0580.00%14/07/202549.930     
15639平安摩利五七购Ｄ0.0610.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0590.00%14/07/202549.930     
15710平安摩通五十购Ｃ0.280-12.50%09/10/202550.000     
15930平安摩利五九购Ｃ0.250-13.79%30/09/202550.050     
15947平安瑞银五九购Ｂ0.265-11.67%30/09/202550.050     
15975平安中银五九购Ｂ0.248-12.98%30/09/202550.050     
15999平安法巴五十购Ｂ0.245-14.04%03/10/202550.050     
16201平安国君五九购Ａ0.290-9.38%30/09/202550.050     
16249平安法兴五九购Ｃ0.280-9.68%30/09/202550.050     
16251平安花旗五九购Ａ0.265-10.17%30/09/202550.050     
17794平安汇丰五九购Ｃ0.275-11.29%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.081+9.46%17/10/2025
     50.13028235平安摩利五十沽Ａ0.075+7.14%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.077+6.94%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.076+5.56%17/10/2025
     50.18028028平安摩通五十沽Ａ0.080+6.67%24/10/2025
     50.20015032平安信证五十沽Ａ0.081+6.58%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.075+5.63%17/10/2025
29711平安中银五七购Ｂ0.016-20.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.0100.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.0100.00%21/07/202554.930     
13046平安国君五七购Ａ0.024-38.46%21/07/202554.930     
13071平安摩通五七购Ｂ0.0100.00%21/07/202554.930     
13079平安星展五七购Ａ0.046-2.13%21/07/202554.930     
13092平安摩利五七购Ｂ0.0100.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.0140.00%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
17282平安法兴五乙购Ａ0.192-10.28%04/12/202557.000     
17260平安信证五乙购Ａ0.205-11.26%29/12/202557.500     
17401平安法巴六一购Ａ0.170-11.46%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.171-10.47%24/12/202559.050     
18014平安中银五乙购Ｂ0.164-10.87%24/12/202559.050     
27956平安信证五甲购Ａ0.0400.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.106-12.40%10/11/202560.618     
16654平安摩通五甲购Ｂ0.117-12.69%17/11/202560.660     
16749平安摩利五甲购Ａ0.094-13.76%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.103-14.17%10/11/202560.710     
16808平安花旗五甲购Ａ0.085-12.37%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.099-14.66%10/11/202560.710     
16816平安法巴五甲购Ａ0.097-11.82%10/11/202560.710     
16835平安国君五甲购Ｃ0.110-13.39%10/11/202560.710     
16856平安中银五甲购Ａ0.105-12.50%10/11/202560.710     
16921平安华泰五甲购Ａ0.095-12.04%10/11/202560.710     
13844平安汇丰五八购Ａ0.019-29.63%18/08/202560.880     
14066平安花旗五八购Ａ0.018-10.00%11/08/202560.930     
14251平安中银五八购Ａ0.016-20.00%11/08/202560.930     
14392平安法巴五八购Ａ0.013-23.53%11/08/202560.930     
14484平安瑞银五八购Ａ0.014-17.65%11/08/202560.930     
14598平安摩利五八购Ａ0.014-26.32%11/08/202560.930     
14610平安摩通五八购Ａ0.016-11.11%11/08/202560.930     
14670平安国君五八购Ａ0.018-14.29%11/08/202560.930     
15017平安华泰五八购Ａ0.014-6.67%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.018-14.29%27/11/202563.000     
28117平安摩通五甲购Ａ0.016-20.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0200.00%07/11/202563.080     
13881平安信证五九购Ａ0.044-18.52%22/09/202563.180     
14340平安法兴五九购Ａ0.037-17.78%19/09/202563.230     
28183平安汇丰五甲购Ａ0.018-10.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0150.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.014-6.67%07/11/202563.430     
14275平安法巴五九购Ａ0.034-15.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.035-14.63%15/09/202564.050     
15245平安中银五九购Ａ0.031-16.22%15/09/202564.050     
15270平安汇丰五九购Ａ0.037-17.78%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.212-7.83%03/02/202666.660     
17029平安华泰六一购Ａ0.119-7.75%27/01/202666.710     
17070平安中银六一购Ａ0.128-8.57%27/01/202666.710     
17206平安摩利六一购Ａ0.123-9.56%27/01/202666.710     
17296平安星展六一购Ａ0.124-9.49%27/01/202666.710     
17335平安国君六一购Ａ0.135-9.40%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
18002平安摩通六一购Ａ0.120-9.77%09/01/202667.180     
18142平安法巴六一购Ｂ0.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.00%02/01/202667.230     
18122平安中银六一购Ｂ0.104-15.45%02/01/202667.230     
18154平安瑞银六一购Ａ0.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.1180.00%02/01/202667.230     
25154平安中银五乙购Ａ0.058-10.77%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.030-11.76%24/09/202570.000     
13334平安摩利五乙购Ａ0.068-12.82%19/12/202570.040     
13814平安瑞银五乙购Ａ0.068-9.33%19/12/202570.040     
13929平安花旗五乙购Ａ0.064-11.11%19/12/202570.040     
14080平安法巴五乙购Ａ0.060-9.09%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.023-17.86%17/09/202570.050     
27715平安中银五十购Ａ0.034-10.53%30/10/202573.880     
13888平安摩利五十购Ａ0.026-21.21%22/10/202573.930     
13913平安摩通五十购Ｂ0.033-8.33%22/10/202573.930     
14012平安瑞银五十购Ｂ0.026-13.33%22/10/202573.930     
14050平安汇丰五十购Ａ0.034-12.82%30/10/202573.930     
14082平安法巴五十购Ａ0.025-7.41%22/10/202573.930     
15197平安星展五十购Ａ0.030-11.76%22/10/202573.930     
28360平安花旗五十购Ａ0.0110.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2025 10:35
  实时报价更新时间为 09/07/2025 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。