15364 建滔華泰七二沽Ａ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.101 | 48.720 | 0 | 88.562 | ||||
| 16/10/2026 | 0.104 | 48.380 | 0 | 87.604 | ||||
| 15/10/2026 | 0.113 | 47.200 | 720,000 | 88.438 | 360,000 | 0.110 | 360,000 | 0.112 |
| 14/10/2026 | 0.092 | 51.000 | 2,500 | 87.846 | 2,500 | 0.089 | ||
| 13/10/2026 | 0.087 | 52.250 | 487,500 | 88.012 | 240,000 | 0.094 | 247,500 | 0.094 |
| 12/10/2026 | 0.082 | 53.950 | 2,500 | 89.086 | 2,500 | 0.084 | ||
| 09/10/2026 | 0.073 | 55.700 | 0 | 86.821 | ||||
| 08/10/2026 | 0.066 | 57.700 | 0 | 86.628 | ||||
| 07/10/2026 | 0.058 | 60.800 | 0 | 87.460 | ||||
| 06/10/2026 | 0.058 | 61.100 | 0 | 87.636 | ||||
| 05/10/2026 | 0.059 | 61.550 | 0 | 88.738 | ||||
| 02/10/2026 | 0.079 | 56.800 | 0 | 90.196 | ||||
| 30/09/2026 | 0.086 | 55.750 | 0 | 91.142 | ||||
| 29/09/2026 | 0.089 | 55.400 | 0 | 91.665 | ||||
| 28/09/2026 | 0.102 | 53.000 | 0 | 92.743 | ||||
| 25/09/2026 | 0.084 | 58.250 | 760,000 | 93.544 | 380,000 | 0.094 | 380,000 | 0.095 |
| 24/09/2026 | 0.084 | 59.100 | 5,000 | 94.876 | 2,500 | 0.086 | 2,500 | 0.096 |
| 23/09/2026 | 0.087 | 58.650 | 0 | 95.294 | ||||
| 22/09/2026 | 0.102 | 55.550 | 0 | 96.588 | ||||
| 21/09/2026 | 0.102 | 57.150 | 0 | 99.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |