15364 建滔华泰七二沽Ａ (认沽证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 52.500 | 5,820,000 | 70,000 | 0.104 | 2,850,000 | 0.153 | 2,910,000 | 0.154 |
| 02/09/2026 | 0.146 | 52.550 | 8,267,500 | 10,000 | 0.015 | 4,137,500 | 0.153 | 4,130,000 | 0.153 |
| 01/09/2026 | 0.157 | 51.300 | 7,755,000 | 17,500 | 0.026 | 3,877,500 | 0.160 | 3,877,500 | 0.159 |
| 31/08/2026 | 0.147 | 54.100 | 10,005,000 | 17,500 | 0.026 | 5,002,500 | 0.155 | 5,002,500 | 0.156 |
| 28/08/2026 | 0.157 | 52.650 | 8,900,000 | 17,500 | 0.026 | 4,450,000 | 0.155 | 4,450,000 | 0.154 |
| 27/08/2026 | 0.156 | 53.150 | 24,335,000 | 17,500 | 0.026 | 12,257,500 | 0.160 | 12,077,500 | 0.159 |
| 26/08/2026 | 0.176 | 49.580 | 7,005,000 | 197,500 | 0.293 | 3,415,000 | 0.176 | 3,590,000 | 0.177 |
| 25/08/2026 | 0.171 | 50.950 | 7,560,000 | 22,500 | 0.033 | 3,777,500 | 0.187 | 3,772,500 | 0.188 |
| 24/08/2026 | 0.203 | 45.580 | 4,880,000 | 27,500 | 0.041 | 2,437,500 | 0.208 | 2,442,500 | 0.208 |
| 21/08/2026 | 0.197 | 46.800 | 4,672,500 | 22,500 | 0.033 | 2,332,500 | 0.200 | 2,337,500 | 0.201 |
| 20/08/2026 | 0.204 | 45.520 | 3,305,000 | 17,500 | 0.026 | 1,650,000 | 0.207 | 1,655,000 | 0.207 |
| 19/08/2026 | 0.206 | 45.720 | 5,232,500 | 12,500 | 0.019 | 2,615,000 | 0.204 | 2,605,000 | 0.203 |
| 18/08/2026 | 0.190 | 48.820 | 3,055,000 | 22,500 | 0.033 | 1,525,000 | 0.190 | 1,527,500 | 0.188 |
| 17/08/2026 | 0.177 | 51.250 | 2,885,000 | 20,000 | 0.030 | 1,455,000 | 0.193 | 1,430,000 | 0.192 |
| 14/08/2026 | 0.200 | 47.840 | 3,162,500 | 45,000 | 0.067 | 1,582,500 | 0.205 | 1,580,000 | 0.206 |
| 13/08/2026 | 0.211 | 45.840 | 2,855,000 | 47,500 | 0.070 | 1,427,500 | 0.205 | 1,427,500 | 0.204 |
| 12/08/2026 | 0.207 | 46.980 | 2,445,000 | 47,500 | 0.070 | 1,225,000 | 0.215 | 1,220,000 | 0.216 |
| 11/08/2026 | 0.219 | 44.820 | 1,572,500 | 52,500 | 0.078 | 780,000 | 0.223 | 792,500 | 0.224 |
| 10/08/2026 | 0.221 | 44.840 | 2,745,000 | 40,000 | 0.059 | 1,372,500 | 0.217 | 1,372,500 | 0.217 |
| 07/08/2026 | 0.207 | 47.140 | 4,500,000 | 40,000 | 0.059 | 2,250,000 | 0.217 | 2,250,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |