15364 建滔华泰七二沽Ａ (认沽证)
实时 按盘价 升0.180 +0.027 (+17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ1.880-18.97%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.178+16.34%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.198+20.73%01/03/2027
25060建滔华泰六八购Ｂ1.130-23.65%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.248+13.24%11/01/2027
28702建滔摩利六甲购Ａ0.315-19.23%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.330-10.81%09/11/202648.480     
17728建滔麦银六八购Ａ0.455-50.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.3650.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.285-12.31%29/01/202754.000     
29011建滔华泰七三购Ａ0.295-18.06%01/03/202758.000     
28793建滔花旗七三购Ａ0.300-17.81%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.234+7.83%30/04/2027
26479建滔摩通六九购Ａ0.560-41.05%03/09/202658.880     
28466建滔汇丰六八购Ａ0.660-15.38%27/08/202658.930     
28249建滔华泰六甲购Ａ0.840-26.32%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.230+11.11%11/12/2026
29173建滔摩利六甲购Ｂ0.148-24.87%16/11/202665.900     
29357建滔法兴六乙购Ａ0.185-21.61%31/12/202668.500     
28813建滔信证六甲购Ａ0.710-22.83%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.135-25.41%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.265+9.05%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.280+13.36%18/12/2026
15521建滔摩通七一购Ｂ0.1310.00%21/01/202770.880     
28489建滔麦银六十购Ａ0.495-22.66%30/10/202673.000     
28514建滔法巴六十购Ａ0.700-23.91%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.305+8.93%04/01/2027
29428建滔中银七三购Ａ0.209-16.40%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.221-21.07%19/02/202777.777     
29581建滔华泰七二购Ａ0.196-19.67%19/02/202777.777     
15348建滔法兴七二购Ａ0.063-21.25%26/02/202778.00013902建滔法兴六乙沽Ｂ0.340+7.94%31/12/2026
29720建滔花旗七一购Ａ0.178-22.27%29/01/202778.480     
28863建滔中银六甲购Ａ0.590-21.33%30/11/202680.000     
29167建滔信证七三购Ａ0.210-17.65%08/03/202780.880     
29376建滔摩通七三购Ａ0.219-14.12%08/03/202780.880     
15344建滔汇丰七二购Ａ0.061-19.74%26/02/202781.480     
29307建滔法巴七二购Ａ0.260-13.33%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.122-20.78%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.090-24.37%01/12/202686.380     
13150建滔摩利六乙购Ａ0.116-26.11%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.109-13.49%03/12/202688.880     
13562建滔摩通六乙购Ａ0.124-18.95%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.480+9.09%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.470+4.44%22/12/2026
13514建滔法巴六乙购Ｂ0.137-22.16%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.112-24.32%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.043-21.82%29/01/202798.000     
15470建滔麦银七一购Ａ0.093-23.14%29/01/202799.148     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.485+5.43%24/12/2026
13621建滔摩利六乙购Ｃ0.054-26.03%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.085-26.72%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.029-25.64%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.038-24.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.021-19.23%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.020-23.08%06/01/2027128.000     
14775建滔信证七一购Ｂ0.020-25.93%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.024-27.27%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.022-26.67%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.027-27.03%21/12/2026141.480     
13648建滔信证六乙购Ａ0.030-28.57%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.027-34.15%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.037-19.57%18/12/2026148.148     
13717建滔中银七二购Ａ0.076-22.45%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.022-29.03%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.022-21.43%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.034-8.11%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.029-25.64%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.016-27.27%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.011-21.43%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.021-19.23%30/12/2026168.000     
13952建滔信证七一购Ａ0.023-23.33%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0170.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.012-14.29%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.017-15.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.022+22.22%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.010-16.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:56
  实时报价更新时间为 22/07/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。