15383 恒指瑞銀二甲沽B (认沽证)
实時 按盘价 跌0.031 -0.003 (-8.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.03420,082.430800,00034.738800,0000.035
10/08/20220.04319,610.8403,850,00034.5773,850,0000.043
09/08/20220.03620,003.4404,500,00034.5614,500,0000.033
08/08/20220.03820,045.7704,430,00035.2064,430,0000.038
05/08/20220.03720,201.9401,600,00035.2491,600,0000.037
04/08/20220.03920,174.0401,070,00035.5031,070,0000.039
03/08/20220.04819,767.0902,700,00035.575500,0000.0472,200,0000.047
02/08/20220.05119,689.2107,390,00035.7355,390,0000.0511,600,0000.051
01/08/20220.04020,165.840035.269
29/07/20220.04120,156.5104,300,00035.0674,300,0000.039
28/07/20220.03620,622.6803,870,00035.8011,310,0000.0362,220,0000.036
27/07/20220.03820,670.0401,100,00036.459680,0000.038420,0000.037
26/07/20220.03520,905.8802,480,00036.4582,480,0000.039
25/07/20220.04420,562.9403,520,00037.2182,510,0000.0451,010,0000.043
22/07/20220.04420,609.1402,140,00036.990320,0000.0441,820,0000.043
21/07/20220.04720,574.6301,130,00037.4691,130,0000.044
20/07/20220.04220,890.2201,550,00037.482520,0000.0411,030,0000.042
19/07/20220.04720,661.060510,00037.472500,0000.04710,0000.048
18/07/20220.04620,846.1801,380,00037.903380,0000.0461,000,0000.050
15/07/20220.05720,297.7202,850,00037.5122,850,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。