15383 恒指瑞银二甲沽B (认沽证)
实时 按盘价 跌0.031 -0.003 (-8.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.03420,082.430800,00012,530,0004.180800,0000.035
10/08/20220.04319,610.8403,850,00011,730,0003.9103,850,0000.043
09/08/20220.03620,003.4404,500,00015,580,0005.1904,500,0000.033
08/08/20220.03820,045.7704,430,00020,080,0006.6904,430,0000.038
05/08/20220.03720,201.9401,600,00024,510,0008.1701,600,0000.037
04/08/20220.03920,174.0401,070,00022,910,0007.6401,070,0000.039
03/08/20220.04819,767.0902,700,00021,840,0007.280500,0000.0472,200,0000.047
02/08/20220.05119,689.2107,390,00020,140,0006.7105,390,0000.0511,600,0000.051
01/08/20220.04020,165.840023,930,0007.980
29/07/20220.04120,156.5104,300,00023,930,0007.9804,300,0000.039
28/07/20220.03620,622.6803,870,00028,230,0009.4101,310,0000.0362,220,0000.036
27/07/20220.03820,670.0401,100,00027,320,0009.110680,0000.038420,0000.037
26/07/20220.03520,905.8802,480,00027,580,0009.1902,480,0000.039
25/07/20220.04420,562.9403,520,00025,100,0008.3702,510,0000.0451,010,0000.043
22/07/20220.04420,609.1402,140,00026,600,0008.870320,0000.0441,820,0000.043
21/07/20220.04720,574.6301,130,00025,100,0008.3701,130,0000.044
20/07/20220.04220,890.2201,550,00026,230,0008.740520,0000.0411,030,0000.042
19/07/20220.04720,661.060510,00025,720,0008.570500,0000.04710,0000.048
18/07/20220.04620,846.1801,380,00026,210,0008.740380,0000.0461,000,0000.050
15/07/20220.05720,297.7202,850,00025,590,0008.5302,850,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。