15383 恒指瑞银二甲沽B (认沽证)
实时 按盘价 跌0.031 -0.003 (-8.824%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,92015723恒指瑞通二甲沽A0.037-2.63%29/11/2022
     15,92016595恒指法兴二甲沽A0.031-6.06%29/11/2022
     16,00012960恒指摩通二甲沽B0.031-6.06%29/11/2022
     16,00015383恒指瑞银二甲沽B0.031-8.82%29/11/2022
     16,00016034恒指花旗二甲沽C0.0310.00%29/11/2022
     16,91813117恒指汇丰二乙沽C0.045-6.25%29/12/2022
     16,91815973恒指法兴二九沽F0.013-7.14%29/09/2022
     17,00012834恒指摩通二乙沽D0.046-4.17%29/12/2022
     17,00012930恒指瑞银二九沽F0.013-7.14%29/09/2022
     17,00012984恒指法兴二乙沽C0.043-8.51%29/12/2022
     17,00015449恒指花旗二乙沽D0.046-2.13%29/12/2022
     17,00015702恒指瑞银二乙沽E0.042-8.70%29/12/2022
     17,00015975恒指摩通二九沽E0.014-6.67%29/09/2022
     17,00016033恒指花旗二九沽F0.012-14.29%29/09/2022
     17,00016658恒指瑞通二九沽C0.021-4.55%29/09/2022
     17,00016741恒指瑞信二乙沽B0.052-3.70%29/12/2022
     17,48812885恒指汇丰二九沽E0.013-13.33%29/09/2022
     17,71820897恒指法兴二乙沽E0.073-5.19%29/12/2022
     17,80012470恒指瑞通二乙沽B0.082-3.53%29/12/2022
     17,80014519恒指瑞银二乙沽D0.076-6.17%29/12/2022
     17,91814772恒指汇丰二乙沽D0.062-8.82%29/12/2022
     18,00012348恒指法巴二乙沽A0.090-4.26%29/12/2022
     18,00012364恒指瑞银二九沽E0.026-10.34%29/09/2022
     18,00012933恒指摩通二十沽A0.036-10.00%28/10/2022
     18,00012943恒指瑞信二乙沽A0.078-3.70%29/12/2022
     18,00012982恒指法兴二九沽E0.016-11.11%29/09/2022
     18,00013767恒指瑞银二乙沽C0.069-10.39%29/12/2022
     18,00014027恒指中银二乙沽B0.097-3.00%29/12/2022
     18,00015096恒指花旗二乙沽C0.064-4.48%29/12/2022
     18,00015448恒指花旗二九沽E0.026-7.14%29/09/2022
     18,00017132恒指瑞银二十沽C0.036-10.00%28/10/2022
     18,00020964恒指摩通二乙沽F0.089-6.32%29/12/2022
     18,18812881恒指汇丰二九沽D0.018-10.00%29/09/2022
     18,60013449恒指法兴二十沽A0.046-8.00%28/10/2022
     18,60015842恒指瑞信二十沽B0.059-4.84%28/10/2022
     18,60015934恒指瑞银二十沽B0.046-6.12%28/10/2022
     18,60017152恒指花旗二十沽D0.044-8.33%28/10/2022
     18,68813012恒指汇丰二十沽B0.047-9.62%28/10/2022
     18,71012681恒指中银二甲沽A0.076-8.43%29/11/2022
     18,80011592恒指花旗二甲沽A0.089-5.32%29/11/2022
12623恒指摩通二十购E0.217+2.84%28/10/202218,800     
13063恒指花旗二九购I0.155+3.33%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.135-2.88%27/04/2023
     18,80018119恒指摩通三四沽A0.139-4.79%27/04/2023
     18,80018149恒指瑞银三四沽A0.141-6.00%27/04/2023
     18,80020965恒指摩通二甲沽C0.090-6.25%29/11/2022
     18,80021111恒指瑞银二甲沽C0.090-7.22%29/11/2022
     18,80022453恒指瑞通三四沽A0.00%27/04/2023
     18,88812481恒指瑞通二九沽B0.046-13.21%29/09/2022
     18,88828970恒指汇丰三四沽A0.134-2.90%27/04/2023
     18,90817545恒指汇丰二乙沽E0.099-5.71%29/12/2022
     18,90822814恒指法兴二乙沽F0.102-8.11%29/12/2022
     18,92816197恒指汇丰二九沽G0.043-12.24%29/09/2022
12770恒指汇丰二九购H0.159+3.25%29/09/202218,988     
     19,00011043恒指瑞银二九沽C0.050-9.09%29/09/2022
     19,00011654恒指法兴二九沽C0.042-8.70%29/09/2022
     19,00013529恒指摩通二九沽C0.045-10.00%29/09/2022
     19,00013608恒指花旗二九沽D0.045-8.16%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00019426恒指瑞银二乙沽F0.130-7.14%29/12/2022
22440恒指瑞通三三购A0.00%30/03/202319,000     
     19,00029739恒指摩通二乙沽C0.130-7.14%29/12/2022
     19,18822686恒指汇丰三二沽A0.133-5.00%27/02/2023
16788恒指花旗二甲购D0.00%29/11/202219,200     
     19,29818533恒指法兴二甲沽B0.095-5.00%29/11/2022
     19,30012141恒指摩通二甲沽A0.092-6.12%29/11/2022
     19,30013581恒指瑞信二甲沽A0.105-5.41%29/11/2022
     19,30013883恒指瑞银二甲沽A0.092-5.15%29/11/2022
     19,38811052恒指汇丰二甲沽A0.097-4.90%29/11/2022
     19,40014240恒指花旗二甲沽B0.096-4.95%29/11/2022
12564恒指汇丰二九购G0.118+6.31%29/09/202219,500     
16753恒指瑞通二九购D0.124+3.33%29/09/202219,500     
     19,50813347恒指汇丰二九沽F0.050-13.79%29/09/2022
     19,60011366恒指瑞银二九沽D0.059-6.35%29/09/2022
     19,60011595恒指花旗二九沽C0.069-9.21%29/09/2022
     19,60011911恒指法兴二九沽D0.050-12.28%29/09/2022
13067恒指花旗二九购J0.096+1.05%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.056-6.67%29/09/2022
16737恒指瑞信二九购E0.1060.00%29/09/202219,600     
16538恒指法兴二九购H0.102+3.03%29/09/202219,698     
12405恒指摩通二九购F0.092+3.37%29/09/202219,800     
17383恒指花旗二乙购C0.167+1.83%29/12/202219,800     
22743恒指瑞信二乙购C0.1730.00%29/12/202219,800     
23091恒指摩通二乙购E0.1660.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.148-5.13%29/12/2022
22684恒指汇丰二乙购E0.159+1.27%29/12/202219,899     
     19,90029446恒指中银二乙沽A0.170-3.41%29/12/2022
     19,98817863恒指汇丰二乙沽B0.150-5.06%29/12/2022
     19,98819196恒指花旗二乙沽A0.151-3.21%29/12/2022
16531恒指瑞银二九购H0.087+2.35%29/09/202220,000     
     20,00019657恒指法兴二乙沽A0.150-4.46%29/12/2022
     20,00021180恒指瑞银二乙沽A0.150-5.66%29/12/2022
21420恒指瑞通三一购B0.00%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.153-6.71%29/12/2022
22647恒指摩通三一购B0.182+1.11%30/01/202320,000     
22731恒指瑞银三一购B0.182+2.82%30/01/202320,000     
12258恒指汇丰二九购F0.073+5.80%29/09/202220,088     
15716恒指瑞信二九购D0.084-1.18%29/09/202220,100     
11610恒指花旗二九购H0.070+2.94%29/09/202220,200     
12484恒指瑞通二十购B0.101+4.12%28/10/202220,300     
12563恒指法兴二九购G0.071+5.97%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.111-7.50%28/10/2022
     20,30013585恒指瑞信二十沽A0.120-6.25%28/10/2022
     20,30013882恒指瑞银二十沽A0.110-7.56%28/10/2022
     20,30013954恒指法兴二十沽B0.111-5.13%28/10/2022
     20,39811053恒指汇丰二十沽A0.112-8.94%28/10/2022
11258恒指摩通二十购D0.091+3.41%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.118-4.84%28/10/2022
16037恒指花旗二甲购B0.101+3.06%29/11/202220,400     
16530恒指瑞银二十购E0.091+2.25%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.166-5.14%29/12/2022
     20,48819678恒指法兴二乙沽D0.165-4.07%29/12/2022
     20,49913809恒指瑞通二十沽A0.113-7.38%28/10/2022
12305恒指汇丰二十购D0.083+3.75%28/10/202220,500     
12675恒指中银二十购A0.099+3.12%28/10/202220,500     
12799恒指瑞信二十购A0.102-0.97%28/10/202220,500     
     20,50019734恒指瑞银二乙沽G0.167-4.57%29/12/2022
     20,50019884恒指瑞信二乙沽C0.176-8.33%29/12/2022
     20,58817999恒指汇丰二乙沽F0.171-4.47%29/12/2022
12351恒指瑞银二九购G0.0620.00%29/09/202220,600     
13068恒指花旗二九购K0.0400.00%29/09/202220,600     
16898恒指摩通二九购G0.055+5.77%29/09/202220,600     
     20,60020030恒指花旗二乙沽F0.00%29/12/2022
16627恒指法兴二九购I0.048+6.67%29/09/202220,700     
18920恒指汇丰二九购I0.039+5.41%29/09/202220,700     
22227恒指花旗三二购C0.00%27/02/202320,800     
22730恒指瑞银三二购B0.154+3.36%27/02/202320,800     
     20,89827294恒指汇丰二九沽B0.155-7.74%29/09/2022
22634恒指摩通三二购B0.147+0.68%27/02/202320,900     
     20,90023631恒指花旗二九沽B0.160-5.33%29/09/2022
22683恒指汇丰三二购B0.142+3.65%27/02/202320,904     
15756恒指法兴二甲购B0.081+3.85%29/11/202220,998     
11130恒指摩通二甲购A0.083+2.47%29/11/202221,000     
11332恒指瑞银二甲购A0.081+2.53%29/11/202221,000     
11591恒指花旗二十购B0.062+3.33%28/10/202221,000     
12254恒指法巴二甲购A0.104+2.97%29/11/202221,000     
12350恒指瑞银二十购D0.061+3.39%28/10/202221,000     
12485恒指瑞通二十购C0.064+3.23%28/10/202221,000     
17381恒指花旗二乙购B0.129+2.38%29/12/202221,000     
     21,00019656恒指法兴二九沽B0.167-5.65%29/09/2022
20027恒指花旗二甲购E0.082+5.13%29/11/202221,000     
     21,00021136恒指瑞银二九沽B0.179-4.79%29/09/2022
     21,00021510恒指摩通二九沽A0.173-5.46%29/09/2022
29907恒指汇丰二十购B0.055+1.85%28/10/202221,088     
12795恒指瑞信二甲购A0.0940.00%29/11/202221,100     
15663恒指摩通二十购F0.057+3.64%28/10/202221,100     
12544恒指法兴二十购B0.051+4.08%28/10/202221,190     
13194恒指中银二十购C0.052+1.96%28/10/202221,190     
     21,29819225恒指汇丰二十沽C0.200-5.21%28/10/2022
     21,39828676恒指汇丰二九沽C0.200-5.21%29/09/2022
     21,40014237恒指花旗二十沽B0.214-2.73%28/10/2022
16429恒指摩通三一购A0.089+2.30%30/01/202321,400     
16725恒指瑞银三一购A0.089+2.30%30/01/202321,400     
17154恒指花旗三一购A0.088+2.33%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.215-4.87%28/10/2022
     21,40018347恒指瑞银二十沽D0.218-4.80%28/10/2022
17144恒指瑞通三一购A0.00%30/01/202321,500     
17261恒指汇丰三一购A0.081+2.53%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
22356恒指法兴三一购A0.087+2.35%30/01/202321,500     
27686恒指花旗二九购F0.0160.00%29/09/202221,500     
     21,50028228恒指法兴二八沽B0.240-7.69%30/08/2022
16331恒指花旗二甲购C0.076+4.11%29/11/202221,600     
21250恒指瑞银二甲购C0.077+2.67%29/11/202221,600     
     21,60027215恒指瑞银二八沽B0.275-3.51%30/08/2022
     21,60028795恒指花旗二八沽B0.265-5.36%30/08/2022
29105恒指法兴二九购E0.0140.00%29/09/202221,600     
29339恒指瑞银二九购E0.0150.00%29/09/202221,600     
29415恒指摩通二九购E0.015-6.25%29/09/202221,600     
29188恒指汇丰二九购E0.017+6.25%29/09/202221,607     
21307恒指摩通二甲购C0.072+2.86%29/11/202221,700     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指汇丰二甲购B0.070+7.69%29/11/202221,708     
     21,80022050恒指法兴二乙沽B0.280-3.45%29/12/2022
     21,80022071恒指瑞银二乙沽B0.280-3.45%29/12/2022
22219恒指花旗三二购B0.00%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.285-3.39%29/12/2022
     21,89822596恒指汇丰二九沽A0.224-4.68%29/09/2022
     21,90021850恒指摩通二九沽B0.223-3.88%29/09/2022
     21,90024426恒指中银二九沽A0.235-3.69%29/09/2022
     21,90025730恒指瑞信二九沽A0.228-3.39%29/09/2022
22687恒指汇丰三二购C0.123+4.24%27/02/202321,909     
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
12356恒指瑞银二乙购C0.058+1.75%29/12/202222,000     
13111恒指瑞通二九购C0.0100.00%29/09/202222,000     
15094恒指花旗二乙购A0.062+3.33%29/12/202222,000     
16238恒指法巴二乙购B0.065+4.84%29/12/202222,000     
18492恒指摩通二乙购C0.061+1.67%29/12/202222,000     
     22,00019076恒指法兴二九沽A0.235-3.29%29/09/2022
     22,00019966恒指花旗二九沽A0.237-3.27%29/09/2022
     22,00020286恒指瑞通二九沽A0.245-3.92%29/09/2022
     22,00021108恒指瑞银二九沽A0.240-3.23%29/09/2022
27684恒指花旗二九购E0.012-14.29%29/09/202222,000     
29324恒指瑞银二九购D0.0130.00%29/09/202222,000     
15611恒指瑞信二乙购A0.066-2.94%29/12/202222,100     
20834恒指中银二乙购A0.071+4.41%29/12/202222,100     
28999恒指汇丰二九购D0.0100.00%29/09/202222,108     
15409恒指汇丰二乙购B0.055+3.77%29/12/202222,110     
15482恒指法兴二乙购A0.055+1.85%29/12/202222,110     
11228恒指法兴二九购F0.0100.00%29/09/202222,200     
29067恒指摩通二九购D0.011+10.00%29/09/202222,200     
29349恒指瑞银二九购F0.0130.00%29/09/202222,200     
14805恒指瑞信二九购C0.013+8.33%29/09/202222,300     
     22,30028231恒指法兴二八沽C0.320-4.48%30/08/2022
     22,39827285恒指汇丰二八沽B0.330-4.35%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
21148恒指花旗三三购D0.097+1.04%30/03/202322,400     
20443恒指法兴二八购A0.0100.00%30/08/202222,500     
22349恒指摩通三三购C0.099+3.12%30/03/202322,500     
22366恒指瑞银三三购C0.100-2.91%30/03/202322,500     
27696恒指花旗二九购G0.0100.00%29/09/202222,500     
21481恒指汇丰三三购B0.091+3.41%30/03/202322,508     
22956恒指法兴三三购B0.099-16.10%30/03/202322,508     
19523恒指摩通二八购A0.0100.00%30/08/202222,600     
19956恒指瑞银二八购A0.0100.00%30/08/202222,600     
21124恒指花旗二八购A0.0100.00%30/08/202222,600     
29445恒指中银二九购B0.0100.00%29/09/202222,600     
13810恒指瑞通二乙购A0.0480.00%29/12/202222,700     
28519恒指汇丰二八购C0.0100.00%30/08/202222,708     
12132恒指摩通二乙购B0.046+2.22%29/12/202222,800     
12349恒指瑞银二乙购B0.042+2.44%29/12/202222,800     
13060恒指花旗二甲购A0.0280.00%29/11/202222,800     
15148恒指法巴二乙购A0.048+2.13%29/12/202222,800     
18151恒指瑞银二甲购B0.023+4.55%29/11/202222,800     
20300恒指摩通二甲购B0.030+3.45%29/11/202222,800     
20620恒指汇丰二乙购D0.041+5.13%29/12/202222,888     
     22,88825717恒指汇丰二八沽A0.00%30/08/2022
13453恒指法兴二甲购A0.024+14.29%29/11/202222,900     
18360恒指瑞信二甲购B0.034+6.25%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指汇丰二甲购A0.026+8.33%29/11/202222,908     
16325恒指花旗三三购C0.099+4.21%30/03/202323,000     
22348恒指摩通三三购B0.106+2.91%30/03/202323,000     
22365恒指瑞银三三购B0.109-0.91%30/03/202323,000     
     23,00025433恒指瑞银二八沽A0.4350.00%30/08/2022
     23,00026006恒指法兴二八沽A0.365-3.95%30/08/2022
     23,10024983恒指花旗二八沽A0.00%30/08/2022
11597恒指花旗二十购C0.012+9.09%28/10/202223,200     
13108恒指瑞通二十购D0.0150.00%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.470-2.08%28/10/2022
29068恒指摩通二十购C0.010-9.09%28/10/202223,200     
29323恒指瑞银二十购C0.014+7.69%28/10/202223,200     
11229恒指法兴二十购A0.010-9.09%28/10/202223,300     
13193恒指中银二十购B0.0110.00%28/10/202223,300     
11248恒指汇丰二十购C0.014+16.67%28/10/202223,308     
18701恒指花旗二乙购D0.0350.00%29/12/202223,400     
19989恒指瑞银二乙购D0.035+6.06%29/12/202223,400     
18376恒指汇丰二乙购C0.032+3.23%29/12/202223,468     
19883恒指瑞信二乙购B0.039-2.50%29/12/202223,500     
20299恒指摩通二乙购D0.0330.00%29/12/202223,500     
20837恒指中银三二购A0.082+1.23%27/02/202323,500     
19017恒指法兴二乙购B0.0280.00%29/12/202223,585     
16428恒指摩通三二购A0.052+4.00%27/02/202323,600     
16724恒指瑞银三二购A0.053+1.92%27/02/202323,600     
17732恒指花旗三二购A0.00%27/02/202323,600     
19191恒指花旗二九购D0.0100.00%29/09/202223,600     
21181恒指瑞银二九购C0.0100.00%29/09/202223,600     
17552恒指瑞通三二购A0.0540.00%27/02/202323,700     
16858恒指汇丰三二购A0.044+2.33%27/02/202323,718     
21014恒指法兴二九购D0.0100.00%29/09/202223,800     
27627恒指摩通二九购C0.0100.00%29/09/202223,800     
28422恒指瑞信二九购B0.0100.00%29/09/202223,900     
27553恒指汇丰二九购C0.0100.00%29/09/202223,918     
13600恒指花旗二十购D0.0100.00%28/10/202224,000     
14447恒指瑞通二十购E0.0150.00%28/10/202224,000     
19822恒指瑞银二十购F0.0100.00%28/10/202224,000     
26984恒指瑞银二八购C0.0100.00%30/08/202224,600     
27917恒指汇丰二八购B0.0100.00%30/08/202224,628     
22047恒指法兴二八购B0.0100.00%30/08/202224,800     
22873恒指摩通二八购B0.0100.00%30/08/202224,900     
23630恒指花旗二八购B0.0140.00%30/08/202224,900     
25499恒指瑞信二八购A0.0100.00%30/08/202224,900     
20740恒指法兴三六购A0.067+3.08%29/06/202325,000     
22965恒指瑞银二八购B0.0100.00%30/08/202225,000     
27020恒指摩通二十购B0.0100.00%28/10/202225,000     
27943恒指瑞银二十购B0.0100.00%28/10/202225,000     
25718恒指汇丰二八购A0.0100.00%30/08/202225,125     
19197恒指花旗三三购A0.025+4.17%30/03/202325,988     
17512恒指花旗二九购C0.0150.00%29/09/202226,000     
18738恒指法兴二九购C0.0100.00%29/09/202226,000     
19298恒指瑞银二九购B0.0100.00%29/09/202226,000     
19531恒指摩通二九购B0.0100.00%29/09/202226,000     
21013恒指法兴三三购A0.0160.00%30/03/202326,000     
21480恒指瑞银三三购A0.0230.00%30/03/202326,000     
22844恒指瑞通二九购B0.0130.00%29/09/202226,000     
26834恒指法巴三三购A0.0280.00%30/03/202326,000     
22000恒指花旗三三购B0.0160.00%30/03/202326,100     
23609恒指摩通三三购A0.018+5.88%30/03/202326,100     
24413恒指中银二九购A0.0100.00%29/09/202226,100     
25509恒指瑞信二九购A0.0170.00%29/09/202226,100     
21600恒指汇丰三三购A0.025+13.64%30/03/202326,108     
21949恒指汇丰二九购B0.0100.00%29/09/202226,128     
12804恒指法巴二十购A0.0110.00%28/10/202227,000     
16657恒指海通二十购A0.0200.00%28/10/202227,000     
16861恒指瑞银二十购A0.0110.00%28/10/202227,000     
17006恒指摩通二十购A0.0100.00%28/10/202227,000     
22001恒指花旗二十购A0.0200.00%28/10/202227,100     
24797恒指瑞通二十购A0.0190.00%28/10/202227,100     
18958恒指汇丰二十购A0.0100.00%28/10/202227,128     
24520恒指花旗二九购B0.0100.00%29/09/202228,800     
25100恒指瑞银二九购A0.0100.00%29/09/202228,800     
25984恒指海通二九购A0.0100.00%29/09/202228,800     
26235恒指法巴二九购A0.0110.00%29/09/202228,800     
25510恒指瑞通二九购A0.0100.00%29/09/202228,888     
25000恒指法兴二九购B0.0100.00%29/09/202228,900     
29329恒指摩通二九购A0.0100.00%29/09/202228,900     
26659恒指汇丰二九购A0.0100.00%29/09/202228,938     
13914恒指摩通二乙购A0.0100.00%29/12/202231,000     
14002恒指瑞银二乙购A0.0130.00%29/12/202231,000     
16116恒指花旗二九购A0.0100.00%29/09/202231,000     
29774恒指汇丰二乙购A0.0100.00%29/12/202231,000     
21187恒指法兴二九购A0.0100.00%29/09/202231,100     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:59
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。