15898 小米法興七二沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.145 | 26.180 | 35,888,000 | 45.687 | 17,880,000 | 0.148 | 17,932,000 | 0.148 |
| 15/09/2026 | 0.140 | 26.500 | 32,976,000 | 46.144 | 16,668,000 | 0.131 | 15,532,000 | 0.131 |
| 14/09/2026 | 0.127 | 27.160 | 56,928,000 | 46.121 | 27,208,000 | 0.131 | 28,608,000 | 0.132 |
| 11/09/2026 | 0.145 | 26.360 | 37,044,000 | 46.186 | 18,276,000 | 0.150 | 18,304,000 | 0.150 |
| 10/09/2026 | 0.153 | 25.920 | 17,240,000 | 45.521 | 10,036,000 | 0.154 | 7,044,000 | 0.154 |
| 09/09/2026 | 0.145 | 26.380 | 11,200,000 | 46.033 | 5,124,000 | 0.143 | 5,980,000 | 0.144 |
| 08/09/2026 | 0.132 | 26.920 | 12,608,000 | 45.342 | 5,196,000 | 0.135 | 7,096,000 | 0.135 |
| 07/09/2026 | 0.124 | 27.500 | 4,220,000 | 46.171 | 1,968,000 | 0.128 | 1,768,000 | 0.130 |
| 04/09/2026 | 0.112 | 28.440 | 21,796,000 | 47.109 | 10,748,000 | 0.109 | 10,848,000 | 0.108 |
| 03/09/2026 | 0.126 | 27.440 | 3,832,000 | 45.881 | 1,912,000 | 0.117 | 1,876,000 | 0.116 |
| 02/09/2026 | 0.116 | 28.060 | 8,472,000 | 46.098 | 4,128,000 | 0.120 | 4,196,000 | 0.120 |
| 01/09/2026 | 0.125 | 27.560 | 17,148,000 | 45.921 | 8,440,000 | 0.122 | 8,400,000 | 0.121 |
| 31/08/2026 | 0.125 | 27.620 | 10,040,000 | 46.113 | 4,884,000 | 0.126 | 4,844,000 | 0.125 |
| 28/08/2026 | 0.123 | 27.820 | 14,696,000 | 46.190 | 7,284,000 | 0.122 | 7,248,000 | 0.123 |
| 27/08/2026 | 0.131 | 27.480 | 13,028,000 | 46.578 | 6,448,000 | 0.125 | 6,156,000 | 0.124 |
| 26/08/2026 | 0.115 | 28.460 | 24,072,000 | 46.808 | 11,352,000 | 0.114 | 11,688,000 | 0.113 |
| 25/08/2026 | 0.126 | 27.760 | 12,300,000 | 46.332 | 6,156,000 | 0.124 | 5,888,000 | 0.126 |
| 24/08/2026 | 0.126 | 27.820 | 6,308,000 | 46.514 | 3,884,000 | 0.124 | 1,640,000 | 0.123 |
| 21/08/2026 | 0.109 | 29.020 | 15,588,000 | 46.993 | 6,956,000 | 0.116 | 7,960,000 | 0.115 |
| 20/08/2026 | 0.126 | 27.760 | 31,316,000 | 45.696 | 14,264,000 | 0.119 | 14,548,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |