15898 美團瑞銀五七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.010 | 124.100 | 0 | 95.237 | ||||
| 15/07/2025 | 0.010 | 126.200 | 0 | 86.857 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 95.992 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 89.513 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 90.018 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 86.520 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 78.588 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 82.890 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 74.509 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 69.566 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 62.843 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 61.762 | ||||
| 27/06/2025 | 0.010 | 129.400 | 0 | 52.482 | ||||
| 26/06/2025 | 0.010 | 130.000 | 0 | 50.776 | ||||
| 25/06/2025 | 0.010 | 131.800 | 0 | 47.367 | ||||
| 24/06/2025 | 0.010 | 130.000 | 1,290,000 | 49.292 | ||||
| 23/06/2025 | 0.010 | 131.400 | 980,000 | 46.592 | ||||
| 20/06/2025 | 0.010 | 128.600 | 3,720,000 | 48.618 | ||||
| 19/06/2025 | 0.010 | 128.300 | 2,430,000 | 48.413 | ||||
| 18/06/2025 | 0.011 | 133.300 | 28,650,000 | 42.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |