15898 美团瑞银五七购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.016-11.11%23/09/2025
     82.95024135美团摩通五九沽Ａ0.012-20.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.135-15.09%23/03/2026
     99.94018033美团花旗六三沽Ａ0.133-10.74%23/03/2026
     99.94018216美团摩通六三沽Ａ0.128-14.67%23/03/2026
     99.99016361美团中银六三沽Ａ0.146-13.10%30/03/2026
23773美团东亚五乙购Ａ0.320+4.92%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.145-17.14%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.145-13.17%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.139-15.76%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.144-13.25%19/12/2025
     109.90017396美团信证五乙沽Ａ0.137-16.46%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.140-14.11%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.142-13.94%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.034-27.66%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.032-23.81%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.032-21.95%23/09/2025
     109.90027446美团花旗五九沽Ａ0.032-21.95%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.033-25.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.030-25.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.028-22.22%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.034-26.09%23/09/2025
     110.00016224美团中银五乙沽Ａ0.154-15.85%30/12/2025
     110.00027196美团信证五九沽Ａ0.034-26.09%30/09/2025
     116.50015864美团信证五八沽Ｂ0.026-50.94%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.024-55.56%01/08/2025
     116.60013394美团华泰五八沽Ａ0.037-41.27%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.010-52.38%21/07/2025
     118.90013412美团摩通五七沽Ａ0.0250.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.011-8.33%21/07/2025
     118.90015819美团国君五七沽Ａ0.010-16.67%21/07/2025
     119.00013242美团星展五七沽Ａ0.012-69.23%28/07/2025
18117美团摩利五乙购Ｃ0.194+19.75%24/12/2025119.990     
26657美团法巴六一购Ａ0.196+20.25%05/01/2026120.00016932美团中银五甲沽Ａ0.223-14.23%28/11/2025
18185美团国君五乙购Ｄ0.191+17.90%24/12/2025120.100     
18193美团花旗五乙购Ａ0.187+20.65%24/12/2025120.100     
18200美团中银五乙购Ｅ0.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.198+19.28%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.190+18.75%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.190+19.50%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.088-19.27%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.088-17.76%02/10/2025
     122.90016254美团花旗五十沽Ａ0.085-19.81%02/10/2025
     122.90016674美团法兴五十沽Ａ0.090-20.35%02/10/2025
     122.90016876美团国君五十沽Ａ0.097-20.49%17/10/2025
     122.90017134美团星展五十沽Ａ0.100-16.67%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.091-19.47%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.092-18.58%10/10/2025
18220美团摩通六六购Ａ0.237+15.61%30/06/2026130.330     
18311美团中银六六购Ｂ0.00%23/06/2026130.430     
16368美团信证五十购Ｂ0.099+25.32%28/10/2025133.000     
16999美团摩利五十购Ｄ0.098+27.27%21/10/2025133.100     
17066美团中银五十购Ｃ0.101+32.89%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.094+25.33%21/10/2025133.100     
17973美团国君五十购Ｃ0.094+22.08%21/10/2025133.100     
18315美团信证六一购Ａ0.00%14/01/2026138.880     
     139.89013542美团瑞银五八沽Ａ0.175-17.84%25/08/2025
     139.89013555美团花旗五八沽Ａ0.177-16.90%25/08/2025
     139.89013575美团摩利五八沽Ａ0.175-17.06%25/08/2025
     139.89013580美团法兴五八沽Ａ0.174-17.54%25/08/2025
     139.89013744美团中银五十沽Ａ0.216-12.55%22/10/2025
     139.89013941美团国君五八沽Ａ0.170-18.27%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.170-18.27%25/08/2025
     139.89014236美团摩通五十沽Ａ0.216-12.20%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.214-13.01%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.208-14.05%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.206-14.17%22/10/2025
17015美团花旗五九购Ｆ0.057+29.55%23/09/2025139.980     
27144美团摩利五九购Ａ0.060+36.36%23/09/2025139.99013408美团摩通五九沽Ｃ0.181-16.97%01/09/2025
     139.99027873美团摩利五十沽Ａ0.220-13.73%30/10/2025
26428美团中银五九购Ａ0.059+31.11%30/09/2025140.00017465美团花旗五十沽Ｂ0.218-12.45%22/10/2025
     140.08014145美团信证五八沽Ａ0.173-17.62%25/08/2025
16471美团国君五九购Ｄ0.059+37.21%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.059+37.21%23/09/2025140.100     
26782美团摩通五九购Ｂ0.063+34.04%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.059+34.09%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.031+19.23%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.0100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.015+50.00%04/08/2025143.300     
26680美团中银五七购Ａ0.0210.00%28/07/2025143.300     
26696美团星展五七购Ａ0.012-25.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.0100.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.073+28.07%24/10/2025145.550     
16386美团华泰五十购Ａ0.067+31.37%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.061+27.08%17/10/2025145.650     
16409美团摩利五十购Ｃ0.065+30.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.067+28.85%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.060+30.43%17/10/2025145.650     
17042美团法兴五十购Ｄ0.065+27.45%17/10/2025145.650     
17067美团中银六三购Ｂ0.148+16.54%30/03/2026146.680     
18032美团花旗六三购Ａ0.138+17.95%23/03/2026146.780     
18110美团摩利六三购Ｂ0.145+20.83%23/03/2026146.780     
18126美团国君六三购Ａ0.00%30/03/2026146.780     
18136美团信证六三购Ａ0.138+18.97%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.141+18.49%23/03/2026146.780     
18173美团汇丰六三购Ａ0.141+18.49%23/03/2026146.780     
18177美团摩通六三购Ｂ0.143+17.21%23/03/2026146.780     
18245美团法巴六三购Ｂ0.2600.00%03/03/2026148.000     
     149.28014585美团摩利五八沽Ｃ0.265-13.11%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.270-12.90%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.260-13.33%02/09/2025
15725美团信证五九购Ｃ0.040+42.86%25/09/2025149.900     
24967美团法巴五十购Ａ0.055+41.03%03/10/2025150.000     
16200美团国君五九购Ｃ0.039+39.29%25/09/2025150.100     
16223美团中银五九购Ｄ0.040+42.86%25/09/2025150.100     
16261美团星展五九购Ｃ0.040+29.03%26/09/2025150.100     
26223美团法兴五九购Ａ0.041+32.26%25/09/2025150.100     
26318美团汇丰五九购Ａ0.039+34.48%25/09/2025150.100     
26512美团瑞银五九购Ａ0.039+34.48%25/09/2025150.100     
26526美团摩通五九购Ａ0.046+35.29%25/09/2025150.100     
26556美团花旗五九购Ａ0.039+39.29%25/09/2025150.100     
17968美团中银六六购Ａ0.181+11.73%30/06/2026150.880     
18143美团法巴六七购Ａ0.189+14.55%03/07/2026150.980     
18281美团法兴六六购Ａ0.167+13.61%23/06/2026150.980     
27621美团摩利五九购Ｂ0.038+35.71%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.280-13.85%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.275-15.38%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.275-14.06%11/08/2025
     152.40014710美团国君五八沽Ｂ0.275-14.06%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.280-13.85%11/08/2025
     154.78014787美团星展五八沽Ａ0.315-11.27%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.300-13.04%18/08/2025
16177美团华泰五乙购Ａ0.0700.00%05/12/2025158.000     
16964美团中银六三购Ａ0.123+18.27%30/03/2026158.000     
18100美团法巴六三购Ａ0.00%23/03/2026158.000     
16981美团信证五甲购Ａ0.065+25.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.062+26.53%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.074+25.42%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.068+25.93%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.062+29.17%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.064+23.08%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.065+22.64%28/11/2025158.100     
17091美团国君五甲购Ａ0.056+19.15%28/11/2025158.100     
17955美团摩利六三购Ａ0.119+19.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.114+18.75%23/03/2026158.100     
18009美团摩通六三购Ａ0.115+17.35%23/03/2026158.100     
18029美团星展六三购Ａ0.128+16.36%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.140+25.00%02/12/2025160.000     
16485美团花旗五十购Ｂ0.036+33.33%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.046+27.78%22/10/2025160.880     
16310美团摩利五十购Ｂ0.042+31.25%15/10/2025160.980     
16327美团法兴五十购Ｃ0.039+34.48%15/10/2025160.980     
16374美团摩通五十购Ｅ0.043+30.30%15/10/2025160.980     
16213美团信证五十购Ａ0.041+32.26%30/10/2025161.880     
16324美团法巴五十购Ｅ0.046+27.78%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.039+34.48%22/10/2025161.980     
16631美团国君五十购Ｂ0.037+27.59%22/10/2025161.980     
17069美团中银五乙购Ｂ0.126+24.75%31/12/2025168.880     
17782美团国君五乙购Ｃ0.119+17.82%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.136+23.64%22/12/2025168.980     
18018美团信证五乙购Ｂ0.123+23.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.128+24.27%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.126+26.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.141+23.68%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.124+20.39%22/12/2025168.980     
16063美团摩利五九购Ｈ0.029+38.10%30/09/2025169.990     
15713美团摩通五十购Ｃ0.032+33.33%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.023+35.29%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.023+27.78%30/09/2025170.100     
16154美团花旗五九购Ｅ0.026+23.81%30/09/2025170.100     
15782美团法兴五十购Ｂ0.025+38.89%09/10/2025175.000     
16174美团华泰五九购Ｂ0.025+38.89%30/09/2025175.000     
15977美团中银五九购Ｃ0.020+53.85%30/09/2025175.100     
22628美团韩投八乙购Ａ0.560+3.70%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.020+33.33%09/10/2025178.880     
14324美团摩利五八购Ａ0.0100.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.020+42.86%30/09/2025178.980     
16002美团法巴五十购Ｄ0.022+22.22%03/10/2025178.980     
16173美团摩通五九购Ｆ0.021+31.25%30/09/2025178.980     
13285美团法兴五九购Ｄ0.011+10.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.114+21.28%05/01/2026189.990     
13530美团法巴五九购Ａ0.014+40.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.109+26.74%02/01/2026190.000     
15818美团国君五八购Ｂ0.0100.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.083+27.69%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.090+26.76%23/12/2025190.100     
17938美团中银五乙购Ｄ0.081+26.56%23/12/2025190.100     
17963美团摩通五乙购Ａ0.095+21.79%23/12/2025190.100     
14983美团摩利五九购Ｆ0.017+41.67%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.011+10.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.013+30.00%10/09/2025197.090     
17487美团中银五乙购Ｃ0.072+24.14%30/12/2025198.880     
15344美团摩通五十购Ｂ0.014+40.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.018+20.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.012+20.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.012+20.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.021+61.54%10/10/2025200.090     
15538美团国君五十购Ａ0.012+9.09%10/10/2025200.090     
15577美团汇丰五十购Ａ0.020+42.86%10/10/2025200.090     
15631美团星展五十购Ａ0.0140.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.015+25.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.064+25.49%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.057+32.56%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.011-8.33%30/09/2025220.000     
27811美团法巴五十购Ｂ0.012-20.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0110.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.031+24.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.021+10.53%19/12/2025237.100     
29740美团中银五乙购Ａ0.020+25.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.028+21.74%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.021+5.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.019+26.67%24/12/2025240.200     
14117美团摩利五乙购Ａ0.019+35.71%24/12/2025240.200     
15007美团花旗五甲购Ａ0.018+28.57%28/11/2025240.880     
15113美团法巴五甲购Ａ0.021+23.53%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.015+25.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0110.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0200.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 17:59
  实时报价更新时间为 15/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。