15898 小米法兴七二沽Ａ (认沽证)
按盘价 
0.050 -0.028 (-35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 28.760 | 32,916,000 | 2,876,000 | 2.876 | 15,008,000 | 0.085 | 12,804,000 | 0.084 |
| 03/11/2026 | 0.081 | 28.600 | 70,072,000 | 5,080,000 | 5.080 | 29,992,000 | 0.081 | 32,104,000 | 0.081 |
| 02/11/2026 | 0.089 | 28.100 | 122,508,000 | 2,968,000 | 2.968 | 58,096,000 | 0.095 | 60,500,000 | 0.095 |
| 30/10/2026 | 0.118 | 26.480 | 33,920,000 | 564,000 | 0.564 | 16,200,000 | 0.112 | 16,176,000 | 0.111 |
| 29/10/2026 | 0.137 | 25.680 | 17,492,000 | 588,000 | 0.588 | 8,044,000 | 0.133 | 8,348,000 | 0.134 |
| 28/10/2026 | 0.140 | 25.620 | 4,408,000 | 284,000 | 0.284 | 2,024,000 | 0.138 | 1,908,000 | 0.136 |
| 27/10/2026 | 0.141 | 25.660 | 6,036,000 | 400,000 | 0.400 | 2,624,000 | 0.136 | 2,384,000 | 0.129 |
| 26/10/2026 | 0.115 | 26.900 | 35,484,000 | 640,000 | 0.640 | 16,356,000 | 0.119 | 15,596,000 | 0.120 |
| 23/10/2026 | 0.116 | 26.800 | 67,632,000 | 1,400,000 | 1.400 | 28,068,000 | 0.114 | 29,036,000 | 0.115 |
| 22/10/2026 | 0.141 | 25.800 | 8,348,000 | 432,000 | 0.432 | 3,512,000 | 0.137 | 2,888,000 | 0.134 |
| 21/10/2026 | 0.118 | 26.800 | 49,660,000 | 1,056,000 | 1.056 | 23,200,000 | 0.105 | 23,344,000 | 0.105 |
| 20/10/2026 | 0.113 | 27.060 | 28,732,000 | 912,000 | 0.912 | 12,952,000 | 0.112 | 13,160,000 | 0.112 |
| 16/10/2026 | 0.120 | 26.660 | 31,624,000 | 704,000 | 0.704 | 13,728,000 | 0.114 | 13,524,000 | 0.112 |
| 15/10/2026 | 0.115 | 27.080 | 41,208,000 | 908,000 | 0.908 | 19,200,000 | 0.116 | 18,788,000 | 0.116 |
| 14/10/2026 | 0.131 | 26.380 | 50,884,000 | 1,320,000 | 1.320 | 23,892,000 | 0.129 | 25,172,000 | 0.130 |
| 13/10/2026 | 0.160 | 25.040 | 1,168,000 | 40,000 | 0.040 | 668,000 | 0.171 | 468,000 | 0.171 |
| 12/10/2026 | 0.172 | 24.520 | 2,400,000 | 240,000 | 0.240 | 888,000 | 0.162 | 992,000 | 0.156 |
| 09/10/2026 | 0.139 | 25.960 | 40,488,000 | 136,000 | 0.136 | 19,572,000 | 0.153 | 19,684,000 | 0.153 |
| 08/10/2026 | 0.199 | 23.660 | 2,256,000 | 24,000 | 0.024 | 1,052,000 | 0.187 | 1,056,000 | 0.185 |
| 07/10/2026 | 0.190 | 23.940 | 780,000 | 20,000 | 0.020 | 376,000 | 0.193 | 332,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |