15898 美团瑞银五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.010 | 120.000 | 0 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 200,000,000 | 100.000 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 200,000,000 | 100.000 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 200,000,000 | 100.000 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 200,000,000 | 100.000 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 200,000,000 | 100.000 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 200,000,000 | 100.000 | ||||
| 27/06/2025 | 0.010 | 129.400 | 0 | 200,000,000 | 100.000 | ||||
| 26/06/2025 | 0.010 | 130.000 | 0 | 200,000,000 | 100.000 | ||||
| 25/06/2025 | 0.010 | 131.800 | 0 | 200,000,000 | 100.000 | ||||
| 24/06/2025 | 0.010 | 130.000 | 1,290,000 | 200,000,000 | 100.000 | ||||
| 23/06/2025 | 0.010 | 131.400 | 980,000 | 200,000,000 | 100.000 | ||||
| 20/06/2025 | 0.010 | 128.600 | 3,720,000 | 200,000,000 | 100.000 | ||||
| 19/06/2025 | 0.010 | 128.300 | 2,430,000 | 200,000,000 | 100.000 | ||||
| 18/06/2025 | 0.011 | 133.300 | 28,650,000 | 200,000,000 | 100.000 | ||||
| 17/06/2025 | 0.017 | 138.100 | 21,280,000 | 200,000,000 | 100.000 | ||||
| 16/06/2025 | 0.021 | 138.800 | 63,870,000 | 200,000,000 | 100.000 | ||||
| 13/06/2025 | 0.023 | 138.200 | 63,530,000 | 200,000,000 | 100.000 | 2,620,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |