16160 滙豐摩通二六購A (认购证)
实時 按盘价 不变0.055 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.05539.7501,240,00031.8611,040,0000.054200,0000.052
21/09/20210.04238.800031.279
20/09/20210.04239.000404,00030.884208,0000.048196,0000.047
17/09/20210.05340.250030.364
16/09/20210.04340.000029.169
15/09/20210.04240.100200,00028.788100,0000.042100,0000.045
14/09/20210.04540.200240,00029.061100,0000.047140,0000.047
13/09/20210.04940.700348,00028.801100,0000.047248,0000.047
10/09/20210.05240.900400,00028.761100,0000.049300,0000.049
09/09/20210.04840.400596,00028.950448,0000.051148,0000.050
08/09/20210.04940.4501,276,00028.969500,0000.049580,0000.050
07/09/20210.05741.000560,00029.149560,0000.057
06/09/20210.06041.400336,00028.82948,0000.063288,0000.060
03/09/20210.06241.450584,00028.861392,0000.064192,0000.064
02/09/20210.06041.350724,00028.72196,0000.060628,0000.061
01/09/20210.06741.8001,188,00028.801244,0000.063944,0000.064
31/08/20210.06441.4501,216,00028.972588,0000.063628,0000.064
30/08/20210.06641.650640,00028.83796,0000.066496,0000.067
27/08/20210.07242.000592,00028.824296,0000.071296,0000.072
26/08/20210.07542.1501,400,00028.8681,100,0000.072300,0000.074
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。