16160 汇丰摩通二六购A (认购证)
实时 按盘价 升0.062 +0.007 (+12.727%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.029-3.33%01/12/2021
     34.00027296汇丰法兴二六沽A0.198-8.33%30/06/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.33016157汇丰摩利一九沽B0.0130.00%27/09/2021
     35.33018578汇丰花旗一九沽C0.0140.00%29/09/2021
     35.38023031汇丰麦银一十沽A0.0130.00%05/10/2021
     35.88026573汇丰麦银二八沽A0.255-7.27%02/08/2022
     35.95027197汇丰摩通二三沽B0.184-5.15%24/03/2022
     35.95027263汇丰瑞银二三沽B0.182-9.90%24/03/2022
     36.00026502汇丰瑞通二三沽A0.184-8.00%31/03/2022
25909汇丰摩通二乙购A0.118+5.36%30/12/202236.360     
13503汇丰高盛二乙购A0.116+8.41%21/12/202236.410     
25992汇丰瑞信二十购A0.108+4.85%31/10/202236.880     
26460汇丰摩利二十购A0.100+9.89%24/10/202236.900     
11831汇丰瑞银二十购A0.106+9.28%24/10/202236.930     
20148汇丰高盛二十购A0.101+9.78%24/10/202236.930     
27080汇丰法兴二十购A0.103+9.57%31/10/202236.930     
27082汇丰摩通二十购A0.104+6.12%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.072-18.18%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.070-17.65%22/11/2021
     37.32020219汇丰中银一甲沽A0.084-10.64%22/11/2021
     37.32020441汇丰花旗一甲沽A0.088-12.00%29/11/2021
     37.32022622汇丰瑞信一甲沽A0.113-19.86%22/11/2021
     37.33021251汇丰高盛一甲沽A0.068-25.27%22/11/2021
     37.37018633汇丰摩通一甲沽A0.096-15.04%29/11/2021
     37.45026400汇丰摩通二三沽A0.209-7.11%23/03/2022
     37.45026439汇丰瑞银二三沽A0.237-8.85%23/03/2022
     37.45026553汇丰中银二三沽A0.231-9.41%23/03/2022
     37.50026138汇丰花旗二三沽A0.255-8.93%30/03/2022
     37.88022099汇丰花旗一九沽B0.0190.00%29/09/2021
     38.00025167汇丰法兴二三沽A0.250-5.66%28/03/2022
     39.95022581汇丰国君二一沽A0.285-1.72%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.310+14.81%30/03/202240.00018201汇丰瑞通二一沽A0.242-12.00%31/01/2022
27157汇丰法兴二五购A0.335+9.84%31/05/202240.00018704汇丰海通二一沽A0.249-11.07%28/01/2022
27438汇丰瑞信二三购C0.00%23/03/202240.050     
     41.95012231汇丰瑞信一乙沽A0.340-10.53%22/12/2021
     41.95013848汇丰摩通一乙沽A0.320-11.11%22/12/2021
     41.95017385汇丰花旗一乙沽B0.335-9.46%30/12/2021
     41.95017736汇丰国君一乙沽A0.315-11.27%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.315-11.27%22/12/2021
     41.95024320汇丰海通一九沽A0.1900.00%29/09/2021
     42.00018507汇丰法兴一乙沽A0.305-10.29%22/12/2021
     42.00018663汇丰花旗一九沽A0.1490.00%29/09/2021
     42.00024537汇丰摩利一乙沽B0.325-8.45%30/12/2021
     43.38025528汇丰麦银一乙沽A0.410-9.89%02/12/2021
     43.43016815汇丰瑞通一甲沽B0.395-11.24%29/11/2021
24991汇丰麦银二三购A0.141+14.63%31/03/202243.750     
26327汇丰国君二三购A0.163+14.79%24/03/202243.800     
26353汇丰瑞信二三购B0.180+25.87%24/03/202243.800     
26365汇丰海通二三购A0.123+9.82%31/03/202243.800     
26438汇丰瑞银二三购B0.141+14.63%24/03/202243.800     
26513汇丰高盛二三购C0.143+15.32%24/03/202243.800     
26686汇丰花旗二三购A0.166+16.08%28/03/202243.800     
26943汇丰摩通二三购A0.189+12.50%24/03/202243.800     
27127汇丰星展二三购A0.148+9.63%24/03/202243.800     
27128汇丰中银二三购B0.189+9.88%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.465-8.82%29/12/2021
18200汇丰瑞通二一购A0.095+18.75%28/01/202244.880     
19349汇丰摩利二一购A0.091+18.18%21/01/202244.880     
19786汇丰中银二一购B0.104+13.04%21/01/202244.930     
19883汇丰瑞信二一购B0.103+28.75%21/01/202244.930     
19991汇丰花旗二一购A0.111+26.14%28/01/202244.930     
19996汇丰摩通二一购A0.112+14.29%21/01/202244.930     
20126汇丰瑞银二一购B0.105+16.67%21/01/202244.930     
20462汇丰高盛二一购A0.090+16.88%26/01/202245.000     
22528汇丰法巴二二购B0.107+16.30%04/02/202245.000     
25123汇丰国君二一购A0.089+17.11%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.600-7.69%02/12/2021
18092汇丰法兴二三购A0.096+23.08%31/03/202245.880     
25452汇丰法巴二四购A0.108+13.68%04/04/202245.880     
26206汇丰高盛二三购B0.093+14.81%28/03/202245.930     
16198汇丰瑞通一九购A0.0100.00%29/09/202146.480     
19107汇丰法巴一十购A0.0100.00%05/10/202146.500     
20346汇丰瑞银一九购C0.0100.00%27/09/202146.550     
24010汇丰麦银一十购A0.0100.00%05/10/202146.680     
13692汇丰花旗一九购A0.0160.00%29/09/202146.730     
16102汇丰瑞信一九购D0.0100.00%27/09/202146.730     
16133汇丰中银一九购C0.0100.00%30/09/202146.730     
16458汇丰高盛一九购E0.0100.00%28/09/202146.730     
17548汇丰摩利一九购A0.0100.00%27/09/202146.730     
21753汇丰摩通一九购C0.0140.00%30/09/202146.730     
24714汇丰瑞通二二购A0.084+23.53%25/02/202246.780     
20045汇丰海通二二购A0.088+7.32%28/02/202246.800     
     46.83013770汇丰瑞信一十沽A0.700-6.67%27/10/2021
     46.83013926汇丰瑞银一十沽A0.680-6.85%27/10/2021
21768汇丰摩通二二购A0.099+15.12%21/02/202246.850     
23130汇丰花旗二二购A0.067+11.67%25/02/202246.850     
19801汇丰瑞信二三购A0.102+15.91%31/03/202246.88023857汇丰瑞通一甲沽A0.700-6.67%03/11/2021
24964汇丰高盛二三购A0.087+19.18%24/03/202246.880     
23457汇丰中银二三购A0.089+15.58%31/03/202246.930     
     47.17013850汇丰摩通一十沽A0.710-6.58%29/10/2021
24938汇丰瑞银二三购A0.073+14.06%31/03/202247.880     
15460汇丰摩利一乙购B0.023+21.05%17/12/202148.500     
16103汇丰瑞信一乙购B0.017+6.25%10/12/202148.550     
16390汇丰瑞银一乙购B0.026+30.00%10/12/202148.550     
17372汇丰法兴一乙购A0.022+29.41%10/12/202148.550     
17794汇丰高盛一乙购C0.021+23.53%10/12/202148.550     
25988汇丰海通二甲购A0.146+10.61%01/11/202248.600     
16784汇丰麦银二一购A0.023+4.55%04/01/202248.880     
24992汇丰麦银二五购A0.138+12.20%04/05/202248.880     
18524汇丰法巴二一购B0.039+11.43%04/01/202248.900     
16165汇丰摩通一乙购A0.026+30.00%30/12/202149.940     
16816汇丰瑞通一乙购A0.0140.00%24/12/202149.980     
16851汇丰国君一乙购B0.015+25.00%22/12/202149.990     
16977汇丰花旗一乙购B0.016+60.00%30/12/202149.990     
19274汇丰高盛一乙购D0.017+21.43%22/12/202149.990     
12829汇丰法巴一十购B0.0100.00%05/10/202150.000     
16310汇丰海通一乙购A0.0140.00%31/12/202150.000     
22507汇丰法巴二五购A0.130+19.27%04/05/202250.000     
16999汇丰瑞信一乙购C0.0180.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.025+25.00%23/12/202150.050     
20930汇丰花旗一九购E0.0100.00%29/09/202150.050     
21001汇丰国君一九购C0.0100.00%27/09/202150.050     
21147汇丰摩利一九购E0.0100.00%27/09/202150.050     
21359汇丰瑞银一九购D0.0100.00%27/09/202150.050     
21949汇丰高盛一九购C0.0100.00%27/09/202150.050     
22628汇丰瑞信一九购C0.0100.00%27/09/202150.050     
26109汇丰摩通二四购A0.158+13.67%26/04/202250.050     
26142汇丰摩利二四购A0.135+23.85%28/04/202250.050     
26161汇丰瑞银二四购A0.125+15.74%26/04/202250.050     
26255汇丰瑞信二四购A0.00%26/04/202250.050     
22335汇丰法巴二一购A0.019+11.76%04/01/202252.000     
23060汇丰摩利一乙购A0.018+12.50%30/12/202152.050     
23341汇丰瑞信一乙购A0.0130.00%28/12/202152.050     
23508汇丰高盛一乙购A0.014+27.27%28/12/202152.050     
23763汇丰瑞银一乙购A0.016+23.08%28/12/202152.050     
14383汇丰花旗一九购D0.0100.00%29/09/202152.880     
18546汇丰麦银二二购B0.032+10.34%07/02/202252.880     
22710汇丰瑞通一十购B0.0100.00%27/10/202152.880     
28088汇丰麦银一甲购A0.0100.00%02/11/202152.880     
21327汇丰摩通一十购A0.0100.00%29/10/202152.920     
14640汇丰高盛一十购A0.0110.00%26/10/202152.930     
19863汇丰国君一甲购A0.0100.00%02/11/202152.930     
20900汇丰海通一九购A0.0100.00%30/09/202152.930     
23525汇丰法兴一十购A0.0120.00%29/10/202152.930     
26674汇丰瑞银一十购A0.0110.00%26/10/202152.930     
29404汇丰瑞信一十购A0.0110.00%26/10/202152.930     
15940汇丰中银一九购B0.0100.00%30/09/202153.000     
14722汇丰花旗一乙购A0.0120.00%30/12/202155.000     
26961汇丰法巴二三购A0.026+13.04%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15860汇丰国君一乙购A0.0100.00%22/12/202155.050     
16641汇丰瑞通一十购A0.0150.00%04/10/202155.550     
12840汇丰法巴一十购C0.0100.00%05/10/202155.600     
11756汇丰海通二一购A0.0130.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.0150.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0130.00%21/01/202255.850     
16562汇丰花旗一九购B0.0100.00%29/09/202155.880     
16783汇丰麦银二九购A0.060+9.09%02/09/202255.880     
20544汇丰麦银二七购A0.0230.00%05/07/202255.880     
15462汇丰摩利二六购A0.044+18.92%27/06/202255.930     
16160汇丰摩通二六购A0.062+12.73%30/06/202255.930     
16719汇丰高盛二六购A0.037+12.12%27/06/202255.930     
22431汇丰瑞银二六购A0.046+15.00%27/06/202255.930     
23040汇丰花旗二六购A0.044+12.82%29/06/202255.930     
15415汇丰东亚一九购A0.0200.00%30/09/202157.000     
15547汇丰中银一九购A0.0100.00%30/09/202158.500     
29190汇丰花旗一九购C0.0160.00%29/09/202158.550     
28084汇丰麦银一十购B0.0100.00%05/10/202159.880     
13827汇丰法巴二八购A0.036+5.88%02/08/202260.000     
13835汇丰法巴二二购A0.020+11.11%04/02/202260.000     
15062汇丰麦银二二购A0.0170.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 17:59
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。