16160 汇丰摩通二六购A (认购证)
实时 按盘价 不变0.055 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.05539.7501,240,0003,244,0003.2441,040,0000.054200,0000.052
21/09/20210.04238.80004,084,0004.084
20/09/20210.04239.000404,0004,084,0004.084208,0000.048196,0000.047
17/09/20210.05340.25004,096,0004.096
16/09/20210.04340.00004,096,0004.096
15/09/20210.04240.100200,0004,096,0004.096100,0000.042100,0000.045
14/09/20210.04540.200240,0004,096,0004.096100,0000.047140,0000.047
13/09/20210.04940.700348,0004,056,0004.056100,0000.047248,0000.047
10/09/20210.05240.900400,0003,908,0003.908100,0000.049300,0000.049
09/09/20210.04840.400596,0003,708,0003.708448,0000.051148,0000.050
08/09/20210.04940.4501,276,0004,008,0004.008500,0000.049580,0000.050
07/09/20210.05741.000560,0003,928,0003.928560,0000.057
06/09/20210.06041.400336,0003,368,0003.36848,0000.063288,0000.060
03/09/20210.06241.450584,0003,128,0003.128392,0000.064192,0000.064
02/09/20210.06041.350724,0003,328,0003.32896,0000.060628,0000.061
01/09/20210.06741.8001,188,0002,796,0002.796244,0000.063944,0000.064
31/08/20210.06441.4501,216,0002,096,0002.096588,0000.063628,0000.064
30/08/20210.06641.650640,0002,056,0002.05696,0000.066496,0000.067
27/08/20210.07242.000592,0001,656,0001.656296,0000.071296,0000.072
26/08/20210.07542.1501,400,0001,656,0001.6561,100,0000.072300,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。