16160 航信摩通六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.015 | 10.500 | 0 | 6,370,000 | 15.925 | ||||
| 11/12/2025 | 0.015 | 10.380 | 0 | 6,370,000 | 15.925 | ||||
| 10/12/2025 | 0.015 | 10.360 | 0 | 6,370,000 | 15.925 | ||||
| 09/12/2025 | 0.015 | 10.330 | 0 | 6,370,000 | 15.925 | ||||
| 08/12/2025 | 0.015 | 10.690 | 10,000 | 6,370,000 | 15.925 | 10,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 10.720 | 10,000 | 6,360,000 | 15.900 | 10,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 10.750 | 0 | 6,350,000 | 15.875 | ||||
| 03/12/2025 | 0.017 | 10.750 | 0 | 6,350,000 | 15.875 | ||||
| 02/12/2025 | 0.017 | 10.790 | 10,000 | 6,350,000 | 15.875 | 10,000 | 0.017 | ||
| 01/12/2025 | 0.018 | 10.630 | 10,000 | 6,340,000 | 15.850 | 10,000 | 0.018 | ||
| 28/11/2025 | 0.018 | 10.530 | 0 | 6,330,000 | 15.825 | ||||
| 27/11/2025 | 0.019 | 10.640 | 0 | 6,330,000 | 15.825 | ||||
| 26/11/2025 | 0.019 | 10.600 | 0 | 6,330,000 | 15.825 | ||||
| 25/11/2025 | 0.019 | 10.670 | 0 | 6,330,000 | 15.825 | ||||
| 24/11/2025 | 0.019 | 10.500 | 10,000 | 6,330,000 | 15.825 | 10,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 10.460 | 0 | 6,320,000 | 15.800 | ||||
| 20/11/2025 | 0.022 | 10.520 | 0 | 6,320,000 | 15.800 | ||||
| 19/11/2025 | 0.022 | 10.400 | 0 | 6,320,000 | 15.800 | ||||
| 18/11/2025 | 0.026 | 10.610 | 0 | 6,320,000 | 15.800 | ||||
| 17/11/2025 | 0.030 | 10.830 | 0 | 6,320,000 | 15.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |