16186 阿里國君二乙購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.060 | 88.800 | 5,980,000 | 52.701 | 530,000 | 0.063 | ||
| 05/08/2022 | 0.075 | 92.900 | 18,440,000 | 51.636 | 7,250,000 | 0.084 | ||
| 04/08/2022 | 0.090 | 95.000 | 20,580,000 | 54.012 | 7,970,000 | 0.090 | 1,310,000 | 0.095 |
| 03/08/2022 | 0.072 | 90.350 | 1,220,970,000 | 54.604 | 602,960,000 | 0.076 | 612,620,000 | 0.076 |
| 02/08/2022 | 0.063 | 87.050 | 2,076,510,000 | 56.133 | 1,024,320,000 | 0.066 | 1,050,350,000 | 0.066 |
| 01/08/2022 | 0.074 | 89.600 | 2,502,280,000 | 56.543 | 1,242,350,000 | 0.078 | 1,258,590,000 | 0.078 |
| 29/07/2022 | 0.089 | 93.100 | 1,018,250,000 | 56.080 | 501,800,000 | 0.101 | 516,310,000 | 0.100 |
| 28/07/2022 | 0.125 | 99.150 | 260,000 | 58.747 | 260,000 | 0.128 | ||
| 27/07/2022 | 0.131 | 101.000 | 300,000 | 57.059 | 300,000 | 0.131 | ||
| 26/07/2022 | 0.160 | 104.400 | 640,000 | 60.868 | 410,000 | 0.147 | 230,000 | 0.165 |
| 25/07/2022 | 0.134 | 99.600 | 2,800,000 | 60.856 | 2,300,000 | 0.132 | 500,000 | 0.134 |
| 22/07/2022 | 0.151 | 102.100 | 200,000 | 61.568 | 200,000 | 0.156 | ||
| 21/07/2022 | 0.154 | 102.000 | 0 | 62.723 | ||||
| 20/07/2022 | 0.164 | 103.200 | 350,000 | 63.746 | 300,000 | 0.171 | 50,000 | 0.168 |
| 19/07/2022 | 0.147 | 100.900 | 580,000 | 62.133 | 60,000 | 0.147 | 520,000 | 0.150 |
| 18/07/2022 | 0.164 | 103.900 | 390,000 | 62.009 | 330,000 | 0.146 | 60,000 | 0.164 |
| 15/07/2022 | 0.161 | 102.200 | 220,000 | 63.895 | 20,000 | 0.172 | 200,000 | 0.169 |
| 14/07/2022 | 0.195 | 108.700 | 530,000 | 62.083 | 320,000 | 0.188 | ||
| 13/07/2022 | 0.189 | 107.400 | 700,000 | 62.598 | 450,000 | 0.191 | 200,000 | 0.197 |
| 12/07/2022 | 0.194 | 107.800 | 560,000 | 63.421 | 250,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |