16186 阿里國君二乙購A (认购证)
实時 按盘价 跌0.059 -0.001 (-1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.06088.8005,980,00052.701530,0000.063
05/08/20220.07592.90018,440,00051.6367,250,0000.084
04/08/20220.09095.00020,580,00054.0127,970,0000.0901,310,0000.095
03/08/20220.07290.3501,220,970,00054.604602,960,0000.076612,620,0000.076
02/08/20220.06387.0502,076,510,00056.1331,024,320,0000.0661,050,350,0000.066
01/08/20220.07489.6002,502,280,00056.5431,242,350,0000.0781,258,590,0000.078
29/07/20220.08993.1001,018,250,00056.080501,800,0000.101516,310,0000.100
28/07/20220.12599.150260,00058.747260,0000.128
27/07/20220.131101.000300,00057.059300,0000.131
26/07/20220.160104.400640,00060.868410,0000.147230,0000.165
25/07/20220.13499.6002,800,00060.8562,300,0000.132500,0000.134
22/07/20220.151102.100200,00061.568200,0000.156
21/07/20220.154102.000062.723
20/07/20220.164103.200350,00063.746300,0000.17150,0000.168
19/07/20220.147100.900580,00062.13360,0000.147520,0000.150
18/07/20220.164103.900390,00062.009330,0000.14660,0000.164
15/07/20220.161102.200220,00063.89520,0000.172200,0000.169
14/07/20220.195108.700530,00062.083320,0000.188
13/07/20220.189107.400700,00062.598450,0000.191200,0000.197
12/07/20220.194107.800560,00063.421250,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。