16186 阿里国君二乙购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.060 | 88.800 | 5,980,000 | 61,490,000 | 40.993 | 530,000 | 0.063 | ||
| 05/08/2022 | 0.075 | 92.900 | 18,440,000 | 60,960,000 | 40.640 | 7,250,000 | 0.084 | ||
| 04/08/2022 | 0.090 | 95.000 | 20,580,000 | 68,210,000 | 45.473 | 7,970,000 | 0.090 | 1,310,000 | 0.095 |
| 03/08/2022 | 0.072 | 90.350 | 1,220,970,000 | 74,870,000 | 49.913 | 602,960,000 | 0.076 | 612,620,000 | 0.076 |
| 02/08/2022 | 0.063 | 87.050 | 2,076,510,000 | 65,210,000 | 43.473 | 1,024,320,000 | 0.066 | 1,050,350,000 | 0.066 |
| 01/08/2022 | 0.074 | 89.600 | 2,502,280,000 | 39,180,000 | 26.120 | 1,242,350,000 | 0.078 | 1,258,590,000 | 0.078 |
| 29/07/2022 | 0.089 | 93.100 | 1,018,250,000 | 22,940,000 | 15.293 | 501,800,000 | 0.101 | 516,310,000 | 0.100 |
| 28/07/2022 | 0.125 | 99.150 | 260,000 | 8,430,000 | 5.620 | 260,000 | 0.128 | ||
| 27/07/2022 | 0.131 | 101.000 | 300,000 | 8,170,000 | 5.447 | 300,000 | 0.131 | ||
| 26/07/2022 | 0.160 | 104.400 | 640,000 | 7,870,000 | 5.247 | 410,000 | 0.147 | 230,000 | 0.165 |
| 25/07/2022 | 0.134 | 99.600 | 2,800,000 | 8,050,000 | 5.367 | 2,300,000 | 0.132 | 500,000 | 0.134 |
| 22/07/2022 | 0.151 | 102.100 | 200,000 | 9,850,000 | 6.567 | 200,000 | 0.156 | ||
| 21/07/2022 | 0.154 | 102.000 | 0 | 10,050,000 | 6.700 | ||||
| 20/07/2022 | 0.164 | 103.200 | 350,000 | 10,050,000 | 6.700 | 300,000 | 0.171 | 50,000 | 0.168 |
| 19/07/2022 | 0.147 | 100.900 | 580,000 | 10,300,000 | 6.867 | 60,000 | 0.147 | 520,000 | 0.150 |
| 18/07/2022 | 0.164 | 103.900 | 390,000 | 9,840,000 | 6.560 | 330,000 | 0.146 | 60,000 | 0.164 |
| 15/07/2022 | 0.161 | 102.200 | 220,000 | 10,110,000 | 6.740 | 20,000 | 0.172 | 200,000 | 0.169 |
| 14/07/2022 | 0.195 | 108.700 | 530,000 | 9,930,000 | 6.620 | 320,000 | 0.188 | ||
| 13/07/2022 | 0.189 | 107.400 | 700,000 | 10,250,000 | 6.833 | 450,000 | 0.191 | 200,000 | 0.197 |
| 12/07/2022 | 0.194 | 107.800 | 560,000 | 10,500,000 | 7.000 | 250,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |