16186 阿里国君二乙购A (认购证)
实时 按盘价 跌0.059 -0.001 (-1.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.06088.8005,980,00061,490,00040.993530,0000.063
05/08/20220.07592.90018,440,00060,960,00040.6407,250,0000.084
04/08/20220.09095.00020,580,00068,210,00045.4737,970,0000.0901,310,0000.095
03/08/20220.07290.3501,220,970,00074,870,00049.913602,960,0000.076612,620,0000.076
02/08/20220.06387.0502,076,510,00065,210,00043.4731,024,320,0000.0661,050,350,0000.066
01/08/20220.07489.6002,502,280,00039,180,00026.1201,242,350,0000.0781,258,590,0000.078
29/07/20220.08993.1001,018,250,00022,940,00015.293501,800,0000.101516,310,0000.100
28/07/20220.12599.150260,0008,430,0005.620260,0000.128
27/07/20220.131101.000300,0008,170,0005.447300,0000.131
26/07/20220.160104.400640,0007,870,0005.247410,0000.147230,0000.165
25/07/20220.13499.6002,800,0008,050,0005.3672,300,0000.132500,0000.134
22/07/20220.151102.100200,0009,850,0006.567200,0000.156
21/07/20220.154102.000010,050,0006.700
20/07/20220.164103.200350,00010,050,0006.700300,0000.17150,0000.168
19/07/20220.147100.900580,00010,300,0006.86760,0000.147520,0000.150
18/07/20220.164103.900390,0009,840,0006.560330,0000.14660,0000.164
15/07/20220.161102.200220,00010,110,0006.74020,0000.172200,0000.169
14/07/20220.195108.700530,0009,930,0006.620320,0000.188
13/07/20220.189107.400700,00010,250,0006.833450,0000.191200,0000.197
12/07/20220.194107.800560,00010,500,0007.000250,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。