16186 阿里国君二乙购A (认购证)
实时 按盘价 跌0.059 -0.001 (-1.667%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.53013229阿里瑞银二乙沽A0.038-11.63%21/12/2022
     58.58012832阿里摩通二乙沽A0.043-8.51%30/12/2022
     65.88012918阿里瑞银二九沽C0.010-28.57%20/09/2022
     66.83013180阿里星展二十沽A0.031-16.22%21/10/2022
     66.83015395阿里国君二十沽A0.023-11.54%21/10/2022
     66.88012954阿里瑞通二十沽A0.0400.00%28/10/2022
     66.90015334阿里花旗二十沽A0.039-13.33%28/10/2022
     68.00012938阿里瑞信二九沽B0.0220.00%20/09/2022
     68.88012879阿里汇丰二九沽A0.011-31.25%21/09/2022
12591阿里汇丰二乙购D0.220-0.90%29/12/202273.200     
     73.83016202阿里瑞银二十沽A0.055-9.84%26/10/2022
     73.83017466阿里汇丰二十沽A0.052-7.14%28/10/2022
     73.88015299阿里法兴二甲沽A0.071-7.79%02/11/2022
     74.88022677阿里汇丰三三沽C0.199-2.45%31/03/2023
12775阿里瑞信二乙购E0.216+0.47%30/12/202275.000     
     75.95015467阿里摩通二九沽B0.038-13.64%09/09/2022
     75.95017014阿里星展二九沽A0.043-10.42%14/09/2022
     76.00012463阿里摩利二九沽C0.026-21.21%16/09/2022
     77.77022402阿里中银三三沽B0.211-5.38%31/03/2023
     77.88021467阿里麦银三七沽A0.223-1.33%04/07/2023
     78.00012962阿里高盛二九沽A0.047-17.54%21/09/2022
     78.88022624阿里麦银三三沽A0.187-2.60%02/03/2023
     79.95013212阿里中银二九沽A0.039-18.75%13/09/2022
12668阿里法巴二十购E0.265+6.00%05/10/202280.00012946阿里瑞信二九沽C0.041-21.15%20/09/2022
12811阿里东亚三六购A0.245+2.51%28/06/202380.000     
     81.45013017阿里汇丰二九沽B0.038-19.15%08/09/2022
     81.50011828阿里摩利二九沽B0.047-16.07%15/09/2022
     81.83018015阿里瑞银二甲沽A0.134-6.94%25/11/2022
     81.83020762阿里国君二甲沽A0.146-7.01%28/11/2022
     81.83021432阿里摩通二甲沽A0.134-8.84%25/11/2022
     81.83022658阿里高盛二甲沽A0.128-9.22%25/11/2022
     81.88015135阿里麦银二乙沽A0.137-5.52%02/12/2022
     81.88022869阿里花旗二甲沽A0.1560.00%29/11/2022
12367阿里摩通二甲购A0.157+1.29%30/11/202282.820     
16797阿里花旗二甲购C0.1550.00%29/11/202282.820     
     82.88011369阿里瑞银二九沽B0.071-11.25%13/09/2022
12468阿里汇丰二甲购B0.1410.00%21/11/202283.380     
16694阿里摩利二甲购B0.132+0.76%14/11/202283.430     
     83.80011114阿里法兴二九沽A0.097-7.62%30/09/2022
12366阿里瑞信二甲购B0.144+1.41%30/11/202284.280     
15962阿里高盛二甲购D0.142+2.90%23/11/202284.330     
16805阿里瑞银二甲购E0.144+0.70%23/11/202284.330     
     84.83011237阿里国君二九沽A0.078-13.33%22/09/2022
     84.88029085阿里海通二九沽A0.136-2.16%29/09/2022
12876阿里花旗二九购E0.2240.00%28/09/202285.00011432阿里花旗二九沽B0.108-5.26%29/09/2022
     85.73017978阿里国君三三沽A0.148-0.67%23/03/2023
     85.73018002阿里汇丰三三沽A0.1250.00%23/03/2023
     85.73018090阿里瑞信三三沽A0.119-6.30%23/03/2023
     85.73018459阿里瑞银三三沽A0.124-2.36%23/03/2023
     85.73018515阿里星展三三沽A0.156-1.27%23/03/2023
     85.73022346阿里高盛三三沽A0.117-5.65%23/03/2023
     85.73022806阿里摩通三三沽B0.00%23/03/2023
     85.78017424阿里法兴三三沽A0.130-2.99%30/03/2023
     85.78018144阿里花旗三三沽A0.136-2.16%30/03/2023
     85.85011127阿里摩通二九沽A0.112-8.94%30/09/2022
     88.83017851阿里高盛二十沽A0.157-9.25%24/10/2022
     88.83018257阿里摩通二十沽A0.164-6.29%24/10/2022
     88.83018332阿里瑞银二十沽B0.163-5.23%24/10/2022
     88.83022239阿里高盛二乙沽B0.213-6.17%23/12/2022
11873阿里瑞通二甲购A0.124+2.48%30/11/202288.88014935阿里瑞通二十沽B0.180-2.70%31/10/2022
12742阿里麦银二十购B0.177+1.14%05/10/202288.88017625阿里麦银三一沽A0.225-3.43%04/01/2023
16794阿里花旗二甲购B0.1220.00%29/11/202288.880     
12900阿里国君二甲购A0.1200.00%23/11/202288.930     
13131阿里摩利二九购B0.064+1.59%22/09/202289.88021516阿里汇丰三九沽A0.2020.00%18/09/2023
16422阿里高盛二九购G0.062-1.59%15/09/202289.900     
15443阿里瑞信二九购E0.055-3.51%15/09/202289.930     
16513阿里瑞银二九购G0.0800.00%15/09/202289.930     
16583阿里摩通二九购D0.069+4.55%15/09/202289.930     
12195阿里法巴二十购D0.140-1.41%05/10/202290.000     
11715阿里汇丰二甲购A0.104+6.12%16/11/202290.380     
15488阿里高盛二甲购C0.096+3.23%09/11/202290.400     
12914阿里中银二甲购B0.1000.00%09/11/202290.430     
15594阿里摩通二甲购B0.106+0.95%09/11/202290.430     
15628阿里法兴二甲购C0.098+1.03%09/11/202290.430     
15659阿里瑞银二甲购C0.100-5.66%09/11/202290.430     
22375阿里星展二甲购A0.118+1.72%09/11/202290.430     
11890阿里瑞信二乙购D0.118+0.85%30/12/202290.880     
15742阿里法巴三一购E0.1180.00%04/01/202390.900     
21868阿里摩利二乙购B0.00%21/12/202290.900     
22474阿里花旗二乙购E0.00%29/12/202290.900     
17337阿里瑞银二乙购E0.1160.00%21/12/202290.930     
22369阿里星展二乙购A0.131+0.77%21/12/202290.930     
22496阿里摩通二乙购F0.120+0.84%21/12/202290.930     
     91.83016255阿里摩利二乙沽A0.120-6.98%21/12/2022
     91.83017637阿里汇丰二乙沽B0.125-3.85%22/12/2022
     91.83017811阿里瑞信二乙沽A0.123-5.38%21/12/2022
     91.83017894阿里瑞银二乙沽B0.124-4.62%21/12/2022
     91.83019142阿里星展二乙沽A0.167-0.60%30/12/2022
     91.88015302阿里法兴二乙沽A0.134-3.60%30/12/2022
     91.88018553阿里花旗二乙沽B0.140-2.10%29/12/2022
12707阿里瑞银二九购E0.1430.00%19/09/202292.380     
     94.88022680阿里汇丰三四沽A0.2150.00%28/04/2023
16119阿里摩利二甲购A0.084+1.20%25/11/202295.000     
17205阿里高盛二甲购E0.0790.00%18/11/202295.000     
17294阿里法巴三二购B0.225+1.35%02/02/202395.000     
17506阿里花旗二甲购D0.099+2.06%29/11/202295.000     
16517阿里瑞银二甲购D0.084-4.55%18/11/202295.050     
16660阿里法兴二甲购D0.084+2.44%21/11/202295.050     
16695阿里汇丰二甲购D0.083+3.75%18/11/202295.050     
17158阿里摩通二甲购C0.085+1.19%18/11/202295.050     
22335阿里瑞信二甲购D0.0810.00%18/11/202295.050     
     97.40022820阿里法兴三三沽B0.2400.00%31/03/2023
27700阿里花旗二九购D0.034-2.86%29/09/202298.880     
11584阿里东亚二九购A0.0400.00%27/09/202298.900     
11753阿里国君二九购C0.028-3.45%22/09/202298.930     
11989阿里海通二九购D0.061-1.61%29/09/202298.930     
12117阿里高盛二九购E0.027-6.90%22/09/202298.930     
12165阿里瑞银二九购D0.043+4.88%22/09/202298.930     
     99.83020463阿里摩通三三沽A0.208-2.35%24/03/2023
     99.83020487阿里瑞银三三沽B0.207-1.90%24/03/2023
27638阿里瑞通二九购B0.0210.00%02/09/202299.88019137阿里中银三三沽A0.215-1.38%31/03/2023
28444阿里法兴二八购D0.0190.00%26/08/202299.88019781阿里汇丰三三沽B0.2070.00%24/03/2023
11314阿里麦银二九购F0.022-31.25%02/09/202299.900     
11445阿里高盛二八购F0.021-4.55%26/08/202299.900     
14954阿里花旗二八购D0.0100.00%30/08/202299.900     
29937阿里法巴二九购C0.0180.00%02/09/202299.900     
11266阿里摩通二八购A0.012-20.00%26/08/202299.930     
28354阿里汇丰二八购C0.0100.00%26/08/202299.930     
29018阿里中银二八购A0.0100.00%26/08/202299.930     
29162阿里摩利二八购D0.0100.00%26/08/202299.930     
29319阿里瑞银二八购F0.013-13.33%26/08/202299.930     
29528阿里瑞信二八购E0.0100.00%26/08/202299.930     
15338阿里法巴三一购D0.163+1.24%04/01/2023100.000     
17303阿里法巴三三购A0.208+0.97%02/03/2023100.000     
22788阿里高盛二乙购E0.160-1.23%23/12/2022100.000     
22381阿里国君二乙购C0.183+0.55%23/12/2022100.100     
     100.70013578阿里汇丰二九沽C0.1420.00%26/09/2022
     100.70013872阿里法兴二九沽B0.136-3.55%22/09/2022
     100.80011812阿里摩利二九沽A0.143-3.38%29/09/2022
22409阿里麦银三二购B0.192+3.78%03/02/2023102.580     
22570阿里法兴三五购B0.126-2.33%15/05/2023103.800     
11968阿里星展三五购A0.136+3.82%22/05/2023103.880     
17156阿里花旗三五购A0.1390.00%30/05/2023103.880     
22390阿里法巴三五购B0.00%30/05/2023103.880     
22315阿里汇丰三五购A0.126+0.80%15/05/2023103.960     
16692阿里摩利三五购A0.1180.00%15/05/2023103.980     
16887阿里高盛三五购A0.117+2.63%15/05/2023103.980     
17377阿里瑞银三五购A0.1200.00%15/05/2023103.980     
22328阿里瑞信三五购A0.118+0.85%15/05/2023103.980     
22522阿里摩通三五购A0.1230.00%15/05/2023103.980     
22606阿里瑞信三五购B0.118-1.67%15/05/2023103.980     
15489阿里麦银二甲购C0.084+6.33%02/11/2022104.980     
11852阿里法巴二甲购C0.081+1.25%02/11/2022105.000     
14812阿里瑞通二乙购A0.073+2.82%30/12/2022105.000     
16959阿里花旗二乙购D0.067+1.52%29/12/2022105.000     
17147阿里高盛二十购C0.0760.00%26/10/2022105.000     
18563阿里高盛二乙购D0.0620.00%21/12/2022105.000     
16392阿里汇丰二乙购E0.065+8.33%21/12/2022105.080     
15188阿里法兴二乙购D0.067+3.08%21/12/2022105.100     
15344阿里摩通二乙购D0.0640.00%21/12/2022105.100     
15368阿里瑞银二乙购D0.065+1.56%21/12/2022105.100     
15444阿里瑞信二乙购F0.059-1.67%21/12/2022105.100     
16186阿里国君二乙购A0.059-1.67%21/12/2022105.100     
17792阿里中银二乙购A0.0630.00%28/12/2022105.100     
     105.78020481阿里法兴二乙沽B0.2240.00%21/12/2022
     105.80020413阿里高盛二乙沽A0.217-4.41%21/12/2022
     105.88019363阿里汇丰二乙沽C0.2230.00%30/12/2022
     108.78013488阿里中银二九沽B0.200-5.21%27/09/2022
     108.78018278阿里摩利二九沽D0.207-3.27%27/09/2022
     108.78018404阿里摩通二九沽C0.211-1.86%27/09/2022
     108.78021637阿里瑞信二九沽A0.196-4.39%27/09/2022
     108.78021795阿里瑞银二九沽A0.214-1.83%27/09/2022
     108.80018284阿里高盛二九沽B0.210-4.11%27/09/2022
11482阿里麦银二十购A0.041+7.89%05/10/2022108.88018171阿里法兴二十沽A0.2130.00%05/10/2022
16451阿里麦银二乙购B0.096+4.35%02/12/2022108.88020281阿里瑞通二九沽A0.215-3.15%30/09/2022
24186阿里摩利二八购B0.0100.00%09/08/2022108.88021495阿里花旗二九沽A0.214-1.38%29/09/2022
22353阿里摩通二甲购D0.090-5.26%25/11/2022108.980     
22363阿里瑞银二甲购F0.0910.00%25/11/2022108.980     
13119阿里汇丰二甲购C0.0410.00%30/11/2022109.880     
16164阿里花旗二甲购A0.044+4.76%29/11/2022109.880     
18956阿里法巴二乙购B0.00%02/12/2022109.900     
22246阿里法兴三三购B0.085-1.16%21/03/2023109.900     
14887阿里法兴二甲购B0.040+2.56%23/11/2022109.980     
15016阿里瑞信二甲购C0.0380.00%23/11/2022109.980     
15023阿里高盛二甲购B0.039-2.50%23/11/2022109.980     
15071阿里瑞银二甲购B0.0420.00%23/11/2022109.980     
18818阿里国君二甲购B0.039+2.63%23/11/2022109.980     
13178阿里花旗三三购A0.098+1.03%28/03/2023110.000     
15337阿里法巴三二购A0.134+1.52%02/02/2023110.000     
17500阿里高盛三三购A0.0820.00%21/03/2023110.000     
17567阿里法巴三四购A0.00%04/04/2023110.000     
28685阿里法巴三六购A0.104+0.97%02/06/2023110.000     
21262阿里汇丰三三购A0.090+4.65%21/03/2023110.080     
15402阿里国君三三购A0.0900.00%21/03/2023110.100     
15547阿里瑞信三三购A0.0820.00%21/03/2023110.100     
15660阿里瑞银三三购A0.085+1.19%21/03/2023110.100     
16363阿里摩利三三购A0.084+1.20%21/03/2023110.100     
17748阿里摩通三三购A0.084+1.20%21/03/2023110.100     
22312阿里汇丰三六购B0.113+1.80%05/06/2023110.100     
22613阿里瑞信三五购C0.115-4.17%25/05/2023110.100     
22729阿里瑞银三五购B0.00%25/05/2023110.100     
13167阿里高盛二九购F0.028-3.45%27/09/2022111.000     
14763阿里中银二九购B0.022-12.00%26/09/2022111.100     
17608阿里国君二九购E0.0290.00%20/09/2022111.100     
     111.90020681阿里法兴二八沽A0.217-3.98%22/08/2022
     111.90026796阿里花旗二八沽A0.232-0.43%30/08/2022
     112.00017919阿里摩利二八沽A0.226-3.42%29/08/2022
15138阿里麦银二甲购B0.0480.00%02/11/2022114.880     
16675阿里花旗二十购A0.0470.00%28/10/2022114.980     
21826阿里高盛二十购E0.044-2.22%27/10/2022114.980     
13692阿里瑞通二十购A0.026+13.04%28/10/2022115.000     
14448阿里法巴二甲购E0.0290.00%02/11/2022115.000     
14825阿里高盛二十购B0.0200.00%21/10/2022115.000     
18136阿里花旗二十购B0.0230.00%28/10/2022115.000     
14625阿里汇丰二十购A0.0170.00%21/10/2022115.100     
14802阿里瑞信二十购B0.0170.00%21/10/2022115.100     
14823阿里瑞银二十购B0.0180.00%21/10/2022115.100     
14839阿里摩通二十购A0.019-5.00%21/10/2022115.100     
14881阿里法兴二十购C0.0210.00%21/10/2022115.100     
16073阿里摩利二十购A0.018-5.26%21/10/2022115.100     
     118.00018282阿里摩利二乙沽B0.3150.00%13/12/2022
16924阿里麦银三七购B0.190+3.83%04/07/2023118.880     
23889阿里麦银二九购A0.0160.00%02/09/2022118.880     
15123阿里瑞银二八购G0.0100.00%26/08/2022118.980     
17974阿里瑞信二八购C0.0100.00%31/08/2022119.280     
26952阿里法巴二九购B0.0120.00%02/09/2022119.300     
27193阿里摩利二八购C0.0100.00%24/08/2022119.380     
27467阿里瑞银二八购D0.0100.00%24/08/2022119.380     
27557阿里汇丰二八购B0.0100.00%24/08/2022119.380     
28073阿里高盛二八购D0.0100.00%24/08/2022119.380     
27274阿里麦银二九购D0.0230.00%30/09/2022119.990     
13816阿里法巴三五购A0.075+1.35%03/05/2023120.000     
16241阿里高盛三四购A0.0710.00%25/04/2023120.000     
16962阿里花旗三四购A0.0840.00%27/04/2023120.000     
17716阿里法兴二十购A0.0100.00%03/10/2022120.000     
18954阿里法巴三一购F0.079-1.25%04/01/2023120.000     
20974阿里法巴二十购B0.0130.00%05/10/2022120.000     
24563阿里高盛二九购D0.0100.00%26/09/2022120.000     
22264阿里摩通二乙购E0.080+2.56%23/12/2022120.010     
13348阿里国君二九购D0.0100.00%26/09/2022120.100     
13917阿里瑞银二九购F0.0100.00%26/09/2022120.100     
15077阿里瑞信三四购A0.0720.00%25/04/2023120.100     
15122阿里瑞银三四购A0.075+1.35%25/04/2023120.100     
15154阿里汇丰三四购A0.078+1.30%25/04/2023120.100     
15346阿里摩通三四购A0.074+1.37%25/04/2023120.100     
17902阿里国君三四购A0.0930.00%25/04/2023120.100     
19369阿里汇丰二十购B0.0120.00%03/10/2022120.100     
20611阿里海通二九购B0.0220.00%30/09/2022120.100     
27619阿里摩通二九购C0.0100.00%26/09/2022120.100     
28157阿里瑞信二九购D0.0100.00%26/09/2022120.100     
17696阿里花旗二九购B0.0100.00%30/09/2022120.880     
21767阿里麦银三二购A0.102+6.25%02/02/2023121.220     
19696阿里摩利三三购B0.062+1.64%30/03/2023122.000     
22052阿里高盛三三购B0.059+1.72%23/03/2023122.000     
20802阿里瑞通三三购B0.065+1.56%23/03/2023122.100     
21216阿里法兴三三购A0.062+1.64%23/03/2023122.100     
21412阿里中银三三购A0.0630.00%23/03/2023122.100     
14913阿里麦银二甲购A0.029-6.45%02/11/2022124.980     
13363阿里法巴二甲购D0.0340.00%02/11/2022125.000     
13576阿里汇丰二九购B0.0100.00%30/09/2022126.880     
13980阿里花旗二九购F0.0110.00%29/09/2022126.880     
20060阿里东亚二乙购B0.0300.00%30/12/2022128.000     
20797阿里法巴三一购A0.0320.00%04/01/2023128.000     
24517阿里花旗二乙购C0.032-3.03%29/12/2022128.000     
18194阿里中银二乙购B0.025-3.85%22/12/2022128.100     
19692阿里摩利二乙购A0.0260.00%21/12/2022128.100     
24060阿里高盛二乙购C0.025-7.41%21/12/2022128.100     
27377阿里法兴二乙购C0.0240.00%21/12/2022128.100     
27555阿里汇丰二乙购C0.029+11.54%21/12/2022128.100     
27610阿里瑞信二乙购C0.0250.00%21/12/2022128.100     
28185阿里瑞银二乙购C0.0260.00%21/12/2022128.100     
28631阿里摩通二乙购C0.0270.00%21/12/2022128.100     
13124阿里麦银三四购A0.104+4.00%03/04/2023128.880     
20280阿里瑞通二八购A0.0160.00%29/08/2022129.900     
27282阿里麦银二九购E0.0180.00%02/09/2022129.990     
13361阿里法巴三七购A0.0740.00%04/07/2023130.000     
13724阿里花旗三六购B0.0870.00%29/06/2023130.000     
18246阿里法巴三三购B0.086+2.38%02/03/2023130.000     
18992阿里法兴二九购B0.0100.00%01/09/2022130.000     
20042阿里花旗二八购B0.0100.00%30/08/2022130.000     
20689阿里高盛三六购B0.072+2.86%27/06/2023130.000     
15078阿里瑞信三六购A0.0700.00%27/06/2023130.100     
15121阿里瑞银三六购A0.073-1.35%27/06/2023130.100     
15345阿里摩通三六购A0.074+2.78%27/06/2023130.100     
19581阿里汇丰二八购A0.0100.00%25/08/2022130.100     
20610阿里海通二八购A0.0190.00%30/08/2022130.100     
23157阿里高盛二八购C0.0100.00%25/08/2022130.100     
26671阿里瑞银二八购C0.0100.00%25/08/2022130.100     
19697阿里摩利三六购B0.00%05/06/2023132.000     
20410阿里高盛三五购B0.061+1.67%29/05/2023132.000     
20848阿里汇丰三六购A0.0710.00%05/06/2023132.100     
21199阿里星展三五购B0.076+8.57%29/05/2023132.100     
21217阿里法兴三五购A0.065+1.56%29/05/2023132.100     
21552阿里国君三五购A0.0730.00%29/05/2023132.100     
18229阿里高盛二九购H0.0150.00%27/09/2022138.000     
24208阿里法巴二十购C0.0150.00%05/10/2022138.000     
18280阿里摩利二九购C0.0130.00%27/09/2022138.100     
22035阿里法兴二十购B0.0100.00%03/10/2022138.880     
22437阿里花旗二九购C0.0100.00%28/09/2022138.880     
23890阿里麦银二九购B0.0160.00%02/09/2022138.880     
24008阿里瑞通二九购A0.0100.00%28/09/2022138.880     
26623阿里中银二十购A0.0100.00%03/10/2022138.880     
28490阿里麦银四七购A0.156+3.31%03/07/2024138.880     
13554阿里麦银二十购C0.0100.00%03/10/2022138.980     
22712阿里高盛二九购C0.0100.00%26/09/2022138.980     
22924阿里国君二九购B0.0100.00%26/09/2022138.980     
23065阿里瑞银二九购C0.0100.00%26/09/2022138.980     
23102阿里汇丰二九购A0.0100.00%26/09/2022138.980     
23162阿里瑞信二九购C0.0100.00%26/09/2022138.980     
23239阿里海通二九购C0.0210.00%30/09/2022138.980     
25987阿里摩通二九购B0.0100.00%26/09/2022138.980     
22720阿里花旗二乙购B0.020+11.11%28/12/2022140.000     
23784阿里高盛二乙购B0.0180.00%19/12/2022140.000     
24526阿里花旗三八购A0.0830.00%28/08/2023140.000     
25873阿里法巴三一购C0.0250.00%04/01/2023140.000     
24822阿里汇丰二乙购B0.0200.00%19/12/2022140.080     
19576阿里国君二乙购B0.0150.00%19/12/2022140.100     
23500阿里瑞信二乙购B0.0150.00%19/12/2022140.100     
23737阿里瑞银二乙购B0.016-11.11%19/12/2022140.100     
23798阿里摩通二乙购B0.018-5.26%19/12/2022140.100     
24497阿里海通二乙购B0.0280.00%28/12/2022140.100     
27369阿里法兴二乙购B0.0180.00%19/12/2022140.100     
20597阿里麦银三一购A0.045+4.65%13/01/2023148.880     
13549阿里星展三一购A0.017+6.25%31/01/2023150.000     
19815阿里高盛二十购D0.0200.00%26/10/2022150.000     
19821阿里高盛三一购A0.0190.00%19/01/2023150.000     
24931阿里法巴二甲购B0.015-11.76%02/11/2022150.000     
20507阿里汇丰三一购A0.0220.00%19/01/2023150.080     
13037阿里国君二十购B0.0100.00%26/10/2022150.100     
19429阿里摩利三一购A0.0180.00%19/01/2023150.100     
19572阿里国君三一购A0.0230.00%19/01/2023150.100     
19761阿里法兴三一购A0.0180.00%20/01/2023150.100     
19863阿里瑞银三一购A0.0200.00%19/01/2023150.100     
20355阿里中银三一购A0.0220.00%30/01/2023150.100     
23902阿里麦银二九购C0.0150.00%02/09/2022153.880     
14704阿里东亚二乙购A0.0170.00%28/12/2022155.000     
17723阿里高盛二乙购A0.0100.00%19/12/2022155.000     
21192阿里法巴三一购B0.0170.00%04/01/2023155.000     
17445阿里瑞信二乙购A0.0150.00%19/12/2022155.100     
17633阿里瑞银二乙购A0.010-16.67%19/12/2022155.100     
17957阿里法兴二乙购A0.0140.00%19/12/2022155.100     
18161阿里花旗二乙购A0.012-29.41%29/12/2022155.100     
18177阿里摩通二乙购A0.012+9.09%19/12/2022155.100     
19410阿里汇丰二乙购A0.0180.00%19/12/2022155.100     
22539阿里海通二乙购A0.0500.00%29/12/2022155.100     
     157.90024585阿里汇丰二乙沽A0.6600.00%20/12/2022
     158.00018228阿里花旗二乙沽A0.6900.00%29/12/2022
13555阿里麦银二十购D0.0160.00%05/10/2022158.880     
18285阿里花旗二九购G0.0100.00%29/09/2022158.880     
19117阿里麦银四四购A0.112+2.75%03/04/2024158.880     
19613阿里瑞通三一购A0.0250.00%04/01/2023158.880     
21918阿里瑞通二八购B0.0130.00%26/08/2022159.980     
14574阿里法兴二八购B0.0150.00%30/08/2022160.000     
16009阿里高盛二八购B0.0100.00%23/08/2022160.000     
21368阿里花旗三六购A0.0450.00%28/06/2023160.000     
21885阿里花旗二八购C0.0100.00%30/08/2022160.000     
21985阿里高盛三六购A0.034-8.11%20/06/2023160.000     
13466阿里国君三六购A0.0540.00%20/06/2023160.100     
15777阿里瑞信二八购B0.0100.00%23/08/2022160.100     
19338阿里摩利三六购A0.0370.00%20/06/2023160.100     
19770阿里法兴三六购A0.0410.00%20/06/2023160.100     
20397阿里摩通三六购B0.0390.00%20/06/2023160.100     
20427阿里瑞银三六购B0.0390.00%20/06/2023160.100     
20441阿里星展三六购A0.050+2.04%20/06/2023160.100     
21798阿里瑞银二八购B0.0100.00%23/08/2022160.100     
21928阿里海通二八购B0.0250.00%30/08/2022160.100     
14353阿里摩利二九购A0.0130.00%08/09/2022168.000     
15993阿里高盛二九购B0.0100.00%01/09/2022168.000     
15584阿里瑞银二九购B0.0120.00%01/09/2022168.100     
16736阿里瑞信二九购B0.0170.00%01/09/2022168.100     
18433阿里瑞通三三购A0.0430.00%27/03/2023170.000     
12626阿里法兴二八购A0.0110.00%30/08/2022178.880     
12807阿里法巴二九购A0.0150.00%02/09/2022178.880     
28939阿里花旗二八购A0.0100.00%30/08/2022178.880     
12773阿里高盛二八购A0.0100.00%23/08/2022178.980     
14358阿里瑞信二八购A0.0130.00%23/08/2022178.980     
14369阿里星展二八购A0.0160.00%23/08/2022178.980     
14499阿里瑞银二八购A0.0140.00%23/08/2022178.980     
14537阿里高盛二十购A0.0110.00%26/10/2022180.000     
29109阿里法巴二甲购A0.0100.00%02/11/2022180.000     
14359阿里瑞信二十购A0.0120.00%26/10/2022180.100     
14831阿里瑞银二十购A0.0120.00%26/10/2022180.100     
15517阿里国君二十购A0.0200.00%26/10/2022180.100     
25446阿里法巴二十购A0.0150.00%05/10/2022190.000     
26960阿里高盛二九购A0.0110.00%27/09/2022190.000     
11139阿里海通二九购A0.0100.00%27/09/2022190.100     
14365阿里星展二九购A0.0150.00%27/09/2022190.100     
27243阿里国君二九购A0.0200.00%27/09/2022190.100     
27716阿里中银二九购A0.0100.00%27/09/2022190.100     
27847阿里摩通二九购A0.0140.00%27/09/2022190.100     
27996阿里瑞银二九购A0.0160.00%27/09/2022190.100     
28046阿里瑞信二九购A0.0150.00%27/09/2022190.100     
28184阿里法兴二九购A0.0290.00%27/09/2022190.100     
28942阿里花旗二九购A0.0200.00%29/09/2022190.100     
26753阿里麦银三十购A0.039+2.63%04/10/2023199.990     
19010阿里摩利三九购A0.035+2.94%26/09/2023200.000     
22728阿里花旗三九购A0.0920.00%28/09/2023200.000     
18067阿里法巴二乙购A0.0100.00%02/12/2022220.000     
25518阿里高盛二甲购A0.0100.00%25/11/2022220.000     
26477阿里中银二甲购A0.0200.00%25/11/2022220.200     
26707阿里瑞信二甲购A0.0100.00%25/11/2022220.200     
26817阿里瑞银二甲购A0.0130.00%25/11/2022220.200     
29076阿里法兴二甲购A0.0140.00%25/11/2022220.200     
14503阿里麦银二乙购A0.0100.00%02/12/2022250.000     
15064阿里麦银三七购A0.0150.00%04/07/2023268.880     
14229阿里摩通三二购A0.0100.00%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
24720阿里麦银三三购A0.0100.00%02/03/2023300.000     
16878阿里瑞银三二购A0.0100.00%23/02/2023300.200     
16937阿里摩利三二购A0.0100.00%23/02/2023300.200     
20338阿里海通三二购A0.0100.00%23/02/2023300.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/08/2022 17:59
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。