16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.013 | 607.000 | 0 | 53.252 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 51.149 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.687 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 51.285 | ||||
| 06/01/2026 | 0.013 | 599.000 | 1,000,000 | 50.921 | 1,000,000 | 0.013 | ||
| 05/01/2026 | 0.015 | 576.500 | 0 | 49.335 | ||||
| 02/01/2026 | 0.016 | 583.000 | 875,000 | 50.724 | 200,000 | 0.016 | 675,000 | 0.016 |
| 31/12/2025 | 0.021 | 554.000 | 0 | 49.867 | ||||
| 30/12/2025 | 0.018 | 571.000 | 0 | 50.128 | ||||
| 29/12/2025 | 0.019 | 559.500 | 100,000 | 48.927 | 100,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 563.500 | 0 | 48.771 | ||||
| 23/12/2025 | 0.019 | 568.000 | 0 | 49.372 | ||||
| 22/12/2025 | 0.019 | 575.000 | 200,000 | 50.299 | 200,000 | 0.019 | ||
| 19/12/2025 | 0.022 | 560.000 | 0 | 49.770 | ||||
| 18/12/2025 | 0.022 | 558.500 | 3,600,000 | 49.373 | 3,600,000 | 0.022 | ||
| 17/12/2025 | 0.022 | 563.000 | 3,225,000 | 49.943 | 3,075,000 | 0.022 | 150,000 | 0.022 |
| 16/12/2025 | 0.025 | 551.500 | 0 | 50.069 | ||||
| 15/12/2025 | 0.025 | 554.000 | 6,600,000 | 50.333 | 6,600,000 | 0.025 | ||
| 12/12/2025 | 0.027 | 550.000 | 0 | 50.565 | ||||
| 11/12/2025 | 0.027 | 541.500 | 0 | 48.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |