16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 397.600 | 0 | 26.999 | ||||
| 13/05/2026 | 0.011 | 405.200 | 200,000 | 33.667 | 25,000 | 0.011 | 175,000 | 0.014 |
| 12/05/2026 | 0.016 | 402.400 | 100,000 | 37.229 | 100,000 | 0.016 | ||
| 11/05/2026 | 0.019 | 400.200 | 50,000 | 37.228 | 50,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 417.000 | 0 | 53.034 | ||||
| 07/05/2026 | 0.018 | 420.400 | 0 | 54.757 | ||||
| 06/05/2026 | 0.018 | 407.800 | 100,000 | 39.106 | 100,000 | 0.018 | ||
| 05/05/2026 | 0.021 | 410.600 | 150,000 | 45.728 | 50,000 | 0.020 | 100,000 | 0.023 |
| 04/05/2026 | 0.016 | 417.000 | 3,200,000 | 43.329 | 600,000 | 0.014 | 1,600,000 | 0.014 |
| 30/04/2026 | 0.018 | 417.800 | 0 | 42.623 | ||||
| 29/04/2026 | 0.019 | 417.200 | 100,000 | 42.524 | 50,000 | 0.020 | 50,000 | 0.020 |
| 28/04/2026 | 0.024 | 412.800 | 0 | 44.252 | ||||
| 27/04/2026 | 0.028 | 409.600 | 275,000 | 45.344 | 275,000 | 0.028 | ||
| 24/04/2026 | 0.025 | 414.800 | 200,000 | 43.828 | 150,000 | 0.026 | 50,000 | 0.026 |
| 23/04/2026 | 0.026 | 415.800 | 1,100,000 | 45.057 | 500,000 | 0.026 | 500,000 | 0.026 |
| 22/04/2026 | 0.022 | 422.800 | 1,100,000 | 44.932 | 550,000 | 0.024 | 550,000 | 0.024 |
| 21/04/2026 | 0.021 | 427.000 | 250,000 | 45.894 | 175,000 | 0.021 | 75,000 | 0.020 |
| 20/04/2026 | 0.023 | 423.200 | 150,000 | 44.908 | 75,000 | 0.023 | 75,000 | 0.023 |
| 17/04/2026 | 0.022 | 427.600 | 225,000 | 44.701 | 225,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 100,000 | 44.564 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |