16408 吉利摩通一乙購B (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.01223.150075.035
29/11/20210.01423.950070.271
26/11/20210.01524.700062.936
25/11/20210.01525.400057.320
24/11/20210.01525.350130,00056.871130,0000.014
23/11/20210.02626.300800,00057.375800,0000.026
22/11/20210.03527.1001,420,00055.7741,220,0000.032
19/11/20210.02226.000540,00054.169540,0000.022
18/11/20210.02926.30080,00055.579
17/11/20210.03926.8001,010,00056.398810,0000.036200,0000.042
16/11/20210.02926.3501,380,00054.0081,270,0000.028
15/11/20210.02625.30016,750,00058.610550,0000.02315,400,0000.025
12/11/20210.02525.35040,00055.89940,0000.027
11/11/20210.03525.850380,00057.337370,0000.033
10/11/20210.03125.600600,00056.428260,0000.028340,0000.027
09/11/20210.04026.050130,00057.17940,0000.04450,0000.040
08/11/20210.03425.400570,00058.08430,0000.041470,0000.034
05/11/20210.05226.5009,600,00056.892410,0000.0519,080,0000.043
04/11/20210.04626.200190,00056.075190,0000.045
03/11/20210.03725.650310,00055.340310,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/12/2021 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。