16408 吉利摩通一乙购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.88026097吉利麦银一乙沽A0.0300.00%02/12/2021
     19.17022608吉利国君二三沽A0.098+11.36%24/03/2022
     19.17024409吉利摩利二三沽A0.075+13.64%24/03/2022
     19.17024729吉利瑞银二三沽A0.076+15.15%24/03/2022
     19.17027292吉利法兴二三沽A0.077+11.59%24/03/2022
     19.17027387吉利星展二三沽A0.070+9.37%24/03/2022
     19.17027436吉利瑞信二三沽B0.077+13.24%24/03/2022
     19.17027881吉利花旗二三沽B0.085+8.97%30/03/2022
     19.19019054吉利摩通二三沽B0.088+12.82%31/03/2022
     20.25028503吉利瑞通二三沽A0.113+6.60%23/03/2022
     20.30027561吉利海通二三沽B0.108+13.68%30/03/2022
     20.83013944吉利法兴二六沽A0.224+6.67%24/06/2022
     20.83014873吉利瑞银二六沽A0.217+9.05%23/06/2022
     20.88012787吉利星展二六沽A0.243+8.48%30/06/2022
     21.33016880吉利花旗一乙沽A0.031+14.81%30/12/2021
     21.33017727吉利国君一乙沽A0.026+23.81%22/12/2021
     21.38016228吉利瑞银一乙沽A0.036+28.57%30/12/2021
     21.50016114吉利摩利一乙沽A0.033+26.92%30/12/2021
13818吉利法巴一乙购A0.285-17.39%02/12/202122.000     
     22.22016181吉利摩通一乙沽A0.047+20.51%23/12/2021
     22.63020585吉利摩利一乙沽B0.046+27.78%23/12/2021
     22.63024905吉利瑞通一乙沽A0.054+38.46%23/12/2021
     22.68016423吉利海通一乙沽A0.064+23.08%31/12/2021
     22.83011051吉利国君二三沽B0.201+10.44%28/03/2022
     22.83012857吉利摩通二三沽C0.209+11.17%28/03/2022
     22.83013785吉利瑞银二三沽B0.206+13.19%28/03/2022
     22.83016686吉利瑞银一乙沽B0.0280.00%16/12/2021
     22.83024043吉利花旗一乙沽B0.069+18.97%30/12/2021
     22.88016066吉利瑞信一乙沽A0.059+25.53%23/12/2021
     22.88023603吉利麦银二四沽A0.255+12.33%04/04/2022
     22.88024523吉利高盛一乙沽A0.058+26.09%31/12/2021
24091吉利法巴二一购B0.250-16.67%04/01/202223.000     
12226吉利瑞信一乙购A0.238-17.93%28/12/202123.050     
12352吉利瑞银一乙购A0.234-19.31%28/12/202123.050     
27801吉利高盛一乙购G0.243-17.63%31/12/202123.050     
     23.23029074吉利花旗二二沽A0.182+11.66%25/02/2022
     23.23029300吉利瑞信二二沽B0.174+13.73%21/02/2022
     23.28023971吉利汇丰二二沽A0.194+12.79%28/02/2022
     23.50023970吉利摩利二二沽A0.165+17.86%10/02/2022
21653吉利麦银二四购A0.350-10.26%04/04/202223.88012569吉利瑞通二六沽A0.345+4.55%06/06/2022
28408吉利瑞通二三购A0.325-12.16%28/03/202223.930     
27779吉利法兴二四购A0.355-11.25%25/04/202224.000     
     24.18023872吉利瑞银二二沽A0.195+12.72%09/02/2022
     24.24023759吉利摩通二二沽A0.230+13.86%25/02/2022
     24.45024460吉利海通二一沽A0.206+14.44%31/01/2022
     24.50023635吉利法兴二二沽A0.203+13.41%08/02/2022
14483吉利法巴二二购A0.195-13.72%04/02/202225.000     
27952吉利法巴二五购A0.315-10.00%04/05/202225.000     
22320吉利摩通二一购A0.191-17.32%25/01/202225.050     
27740吉利瑞信二一购B0.191-16.96%25/01/202225.050     
27745吉利瑞银二一购D0.189-16.74%25/01/202225.050     
27816吉利国君二一购B0.193-18.57%25/01/202225.050     
     25.83024445吉利花旗二一沽A0.285+9.62%28/01/2022
15711吉利麦银二一购B0.1830.00%04/01/202225.88023687吉利瑞信二二沽A0.310+12.73%08/02/2022
17011吉利瑞信一乙购D0.090-28.00%28/12/202125.930     
17158吉利瑞银一乙购E0.089-27.64%28/12/202125.930     
19429吉利花旗一乙购B0.100-24.24%30/12/202125.930     
20461吉利高盛一乙购B0.087-28.10%28/12/202125.930     
17270吉利法巴二四购A0.249-11.07%04/04/202226.000     
19552吉利法兴二二购A0.185-16.67%28/02/202226.000     
27435吉利瑞信二二购A0.182-16.13%21/02/202226.050     
27484吉利中银二三购A0.236-10.94%28/03/202226.050     
27567吉利瑞银二二购B0.184-15.98%21/02/202226.050     
19683吉利摩利二一购A0.135-21.05%24/01/202226.260     
27508吉利汇丰二三购A0.233-10.38%31/03/202226.380     
28643吉利高盛二三购A0.220-16.98%24/03/202226.400     
20404吉利麦银二五购A0.320-9.86%04/05/202226.880     
21131吉利瑞银二一购A0.124-20.00%27/01/202226.880     
27604吉利高盛二一购C0.103-23.13%20/01/202226.900     
23376吉利瑞通二一购B0.103-20.16%20/01/202226.930     
27560吉利海通二一购C0.121-19.33%28/01/202226.930     
27846吉利摩通二一购C0.136-18.56%31/01/202226.930     
27703吉利摩利二三购A0.203-14.71%29/03/202227.000     
22333吉利法巴二一购A0.057-22.97%04/01/202227.500     
14665吉利中银一乙购A0.045-30.77%28/12/202127.550     
14827吉利瑞信一乙购B0.052-28.77%28/12/202127.550     
15071吉利国君一乙购A0.040-36.51%28/12/202127.550     
15296吉利海通一乙购A0.036-37.93%28/12/202127.550     
15364吉利摩通一乙购A0.055-31.25%28/12/202127.550     
15503吉利瑞银一乙购B0.048-32.39%28/12/202127.550     
18008吉利高盛一乙购A0.038-35.59%28/12/202127.550     
20394吉利麦银二六购A0.3750.00%02/06/202227.880     
27386吉利星展二三购A0.187-13.43%31/03/202227.880     
13276吉利中银二五购A0.300-9.09%26/05/202227.930     
28946吉利花旗二三购A0.190-13.24%30/03/202227.930     
16049吉利法兴一乙购A0.041-39.71%31/12/202128.000     
28563吉利法巴二七购A0.270-8.47%05/07/202228.000     
27451吉利高盛一乙购F0.040-32.20%28/12/202128.050     
27370吉利摩通二三购A0.182-14.95%30/03/202228.280     
27656吉利瑞信二三购A0.166-14.87%23/03/202228.330     
27747吉利瑞银二三购A0.160-15.79%23/03/202228.330     
22849吉利麦银二一购A0.063-22.22%04/01/202228.880     
25305吉利高盛一乙购E0.023-39.47%28/12/202128.880     
15421吉利摩利一乙购B0.025-37.50%28/12/202128.930     
15830吉利瑞银一乙购C0.024-40.00%28/12/202128.930     
17232吉利花旗一乙购A0.036-30.77%30/12/202128.930     
17886吉利汇丰一乙购A0.035-32.69%28/12/202128.930     
19566吉利摩通一乙购C0.032-31.91%28/12/202128.930     
18254吉利法巴二四购B0.153-14.04%04/04/202229.000     
28965吉利高盛二三购B0.131-19.63%28/03/202229.000     
29078吉利法兴二四购B0.162-13.37%04/04/202229.000     
11688吉利中银二三购B0.142-15.48%28/03/202229.050     
13086吉利海通二三购A0.130-17.20%28/03/202229.050     
14724吉利汇丰二三购C0.160-12.57%29/03/202229.050     
17447吉利麦银二二购A0.077-10.47%07/02/202229.880     
28838吉利麦银二五购B0.5100.00%04/05/202229.880     
25562吉利瑞银二一购B0.057-24.00%26/01/202229.930     
25407吉利瑞信二一购A0.060-24.05%27/01/202229.980     
12121吉利法巴二六购A0.185-11.90%02/06/202230.000     
22951吉利法兴二二购B0.057-22.97%07/02/202230.000     
27041吉利高盛二一购B0.049-26.87%26/01/202230.000     
29113吉利法巴二二购B0.00%04/02/202230.000     
24151吉利中银二一购A0.053-23.19%26/01/202230.050     
25282吉利国君二一购A0.045-28.57%26/01/202230.050     
25793吉利海通二一购B0.056-22.22%28/01/202230.050     
26804吉利中银二一购B0.065-21.69%26/01/202230.050     
26945吉利摩通二一购B0.065-22.62%31/01/202230.050     
27029吉利瑞银二一购C0.055-22.54%26/01/202230.050     
16138吉利麦银二四购B0.170-2.86%04/04/202230.880     
11576吉利花旗二三购B0.117-14.60%28/03/202230.930     
12393吉利瑞信二三购B0.114-16.18%28/03/202230.930     
13794吉利瑞银二三购B0.113-17.52%28/03/202230.930     
29029吉利摩利二三购B0.107-18.94%28/03/202230.930     
16352吉利法巴二一购C0.026-23.53%04/01/202231.000     
24962吉利高盛一乙购D0.011-31.25%28/12/202131.000     
22869吉利瑞信一乙购E0.014-36.36%28/12/202131.050     
23042吉利瑞银一乙购F0.011-38.89%28/12/202131.050     
12571吉利瑞通二五购A0.154-10.98%30/05/202231.500     
     31.75018172吉利海通二三沽A0.164+4.46%28/03/2022
     31.75021202吉利瑞信二三沽A0.166+5.73%28/03/2022
     31.75024671吉利摩通二三沽A0.163+5.16%31/03/2022
     31.75029061吉利花旗二三沽A0.162+4.52%30/03/2022
     31.80011398吉利汇丰二四沽A0.164+5.81%04/04/2022
11686吉利汇丰二七购A0.038-11.63%29/07/202231.880     
12568吉利法兴二七购A0.036-12.20%22/07/202231.880     
11301吉利瑞信二七购A0.035-12.50%22/07/202231.930     
12949吉利瑞银二七购A0.035-12.50%22/07/202231.930     
17461吉利高盛二七购A0.034-15.00%22/07/202231.930     
17953吉利花旗二七购A0.0370.00%28/07/202231.930     
20582吉利摩利二七购A0.034-8.11%22/07/202231.930     
11006吉利法巴二五购B0.00%04/05/202232.000     
16416吉利瑞通二一购A0.020-23.08%07/01/202232.000     
16398吉利摩利一乙购C0.0130.00%28/12/202132.380     
17725吉利国君一乙购B0.0180.00%20/12/202132.430     
23419吉利法巴二三购A0.061-16.44%02/03/202232.500     
26277吉利法兴二三购A0.063-21.25%02/03/202232.500     
29100吉利国君二二购A0.063-19.23%23/02/202232.550     
29136吉利摩利二二购A0.054-21.74%23/02/202232.550     
29208吉利瑞银二二购C0.054-21.74%23/02/202232.550     
29270吉利汇丰二三购B0.065-18.75%01/03/202232.550     
29301吉利瑞信二二购B0.056-21.13%23/02/202232.550     
29497吉利高盛二二购A0.051-21.54%23/02/202232.550     
29579吉利摩通二二购B0.058-22.67%23/02/202232.550     
29659吉利海通二二购A0.062-19.48%28/02/202232.550     
16421吉利海通一乙购B0.0270.00%31/12/202132.680     
25819吉利花旗一乙购C0.0370.00%30/12/202132.730     
16408吉利摩通一乙购B0.0150.00%31/12/202133.330     
13749吉利麦银二六购B0.194-8.92%02/06/202233.880     
16367吉利瑞信一乙购C0.0120.00%28/12/202133.880     
16388吉利瑞银一乙购D0.010-9.09%30/12/202133.880     
23583吉利法巴二一购D0.00%04/01/202233.880     
23633吉利法兴一乙购B0.010-33.33%28/12/202133.880     
24641吉利高盛一乙购C0.0160.00%20/12/202133.880     
16652吉利中银一乙购B0.0190.00%20/12/202133.930     
16802吉利麦银二一购C0.0220.00%04/01/202234.880     
23744吉利花旗二二购A0.047-18.97%28/02/202234.880     
23649吉利汇丰二二购A0.026-21.21%08/02/202235.380     
26276吉利法兴二二购C0.022-26.67%08/02/202235.380     
26720吉利高盛二一购A0.021-25.00%27/01/202235.400     
24456吉利海通二一购A0.027-22.86%31/01/202235.430     
12290吉利星展二六购A0.148-9.76%30/06/202236.000     
23573吉利法巴二三购B0.038-17.39%02/03/202236.000     
23764吉利摩通二二购A0.035-22.22%25/02/202236.360     
23873吉利瑞银二二购A0.016-27.27%09/02/202236.580     
24372吉利摩利二一购B0.015-28.57%28/01/202236.630     
24692吉利麦银二三购A0.0620.00%02/03/202236.660     
24610吉利瑞通二二购A0.027-20.59%17/02/202237.000     
26664吉利麦银二四购C0.1390.00%01/04/202239.990     
24327吉利东亚二甲购A0.053-7.02%28/11/202240.500     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。