16408 吉利摩通一乙购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50067吉利瑞银二二牛D0.060-0.012-16.667%20.50021.00014/02/2022
50427吉利汇丰二七牛B0.092-0.012-11.538%19.08019.68029/07/2022
50583吉利瑞银二二牛E0.068-0.014-17.073%20.00020.50014/02/2022
51233吉利法兴一乙牛B0.072-0.013-15.294%20.00020.50031/12/2021
51656吉利高盛二一牛E0.059-0.014-19.178%20.50021.00020/01/2022
54195吉利汇丰一乙牛G0.152-0.012-7.317%16.08016.68030/12/2021
54973吉利瑞信一乙牛C0.141-0.014-9.032%16.50017.00030/12/2021
56441吉利瑞银二一牛B0.142-0.014-8.974%16.50017.00017/01/2022
56949吉利瑞信一乙牛E0.161-0.014-8.000%15.50016.00030/12/2021
57603吉利高盛二二牛A0.205-0.013-5.963%13.50014.00022/02/2022
57723吉利瑞银二四牛G0.039-0.013-25.000%21.50022.00028/04/2022
57983吉利法兴二四牛Q0.042-0.012-22.222%21.50022.00029/04/2022
59691吉利汇丰一甲牛J0.1940.0000.000%14.58015.18030/11/2021
60500吉利法兴二四牛R0.052-0.013-20.000%21.00021.50029/04/2022
60712吉利瑞银二四牛H0.049-0.014-22.222%21.00021.50028/04/2022
60795吉利汇丰二六牛D0.050-0.011-18.033%21.08021.68030/06/2022
60860吉利瑞信一乙牛T0.171-0.014-7.568%15.00015.50030/12/2021
60963吉利瑞信二四牛N0.039-0.014-26.415%21.58022.08028/04/2022
61144吉利瑞通二七牛A0.055-0.016-22.535%20.80021.30022/07/2022
61220吉利瑞银二一牛Q0.152-0.014-8.434%16.00016.50017/01/2022
61273吉利海通二四牛B0.059-0.014-19.178%21.00021.50029/04/2022
61306吉利海通二一牛A0.170-0.013-7.104%15.50016.00031/01/2022
61367吉利法兴二五牛B0.028-0.011-28.205%22.20022.70031/05/2022
61758吉利瑞信二一牛A0.131-0.015-10.274%17.00017.50028/01/2022
61871吉利瑞银二一牛R0.132-0.014-9.589%17.00017.50017/01/2022
61952吉利瑞信二四牛O0.046-0.014-23.333%21.18021.68028/04/2022
62201吉利瑞信二五牛A0.033+0.003+10.000%22.68023.18026/05/2022
62277吉利瑞通二七牛B0.022-0.016-42.105%22.30022.80029/07/2022
62419吉利法兴二四牛T0.018-0.012-40.000%22.70023.20029/04/2022
62438吉利高盛二甲牛A0.016-0.014-46.667%22.50023.00022/11/2022
62440吉利高盛二甲牛B0.038-0.013-25.490%21.50022.00023/11/2022
62529吉利瑞银二五牛A0.019-0.013-40.625%22.50023.00031/05/2022
62612吉利法兴二一牛F0.132-0.013-8.966%17.00017.50031/01/2022
62640吉利海通二四牛C0.028+0.001+3.704%23.00023.50029/04/2022
62671吉利法兴一乙牛W0.2290.0000.000%13.50014.00031/12/2021
62712吉利汇丰二七牛A0.021-0.015-41.667%22.38022.98015/07/2022
63402吉利瑞信二二牛A0.122-0.014-10.294%17.50018.00025/02/2022
63529吉利法兴二一牛G0.116-0.013-10.078%17.80018.30031/01/2022
63646吉利瑞银二一牛S0.122-0.013-9.630%17.50018.00031/01/2022
64305吉利瑞通一乙牛M0.800-0.090-10.112%15.65016.15017/12/2021
64495吉利汇丰二六牛A0.128-0.012-8.571%17.08017.68030/06/2022
64651吉利瑞通二一牛B0.116-0.016-12.121%17.88018.38028/01/2022
64909吉利高盛二一牛A0.122-0.013-9.630%17.50018.00018/01/2022
64956吉利瑞信二二牛B0.110-0.016-12.698%18.00018.50025/02/2022
65035吉利瑞银二一牛U0.110-0.014-11.290%18.00018.50031/01/2022
65128吉利法兴二三牛B0.107-0.013-10.833%18.30018.80031/03/2022
65249吉利海通二一牛B0.139-0.013-8.553%17.00017.50031/01/2022
65469吉利法兴二一牛H0.099-0.013-11.607%18.68019.18031/01/2022
65760吉利瑞信二一牛C0.100-0.014-12.281%18.50019.00028/01/2022
65904吉利瑞银二一牛V0.100-0.014-12.281%18.50019.00017/01/2022
65989吉利法兴二三牛A0.161-0.015-8.523%15.50016.00030/03/2022
66417吉利汇丰二一牛A0.113-0.012-9.600%18.08018.68014/01/2022
67398吉利瑞信二二牛D0.082-0.012-12.766%19.50020.00025/02/2022
67493吉利瑞银二一牛X0.078-0.014-15.217%19.50020.00031/01/2022
67570吉利法兴二三牛C0.083-0.011-11.702%19.50020.00031/03/2022
67767吉利瑞银二一牛Y0.091-0.013-12.500%19.00019.50031/01/2022
67838吉利瑞信二二牛E0.090-0.016-15.094%19.00019.50016/02/2022
67885吉利法兴二二牛E0.090-0.013-12.621%19.10019.60028/02/2022
68007吉利高盛二一牛B0.102-0.015-12.821%18.50019.00017/01/2022
68506吉利汇丰一乙牛J0.088-0.016-15.385%19.08019.68016/12/2021
68799吉利海通二二牛A0.096-0.014-12.727%19.00019.50028/02/2022
68827吉利瑞通二二牛A0.087-0.013-13.000%19.30019.80025/02/2022
68830吉利高盛二一牛C0.082-0.014-14.583%19.50020.00020/01/2022
69244吉利汇丰二一牛B0.073-0.009-10.976%20.08020.68014/01/2022
69651吉利瑞信二一牛E0.061-0.014-18.667%20.50021.00028/01/2022
69887吉利瑞信二二牛G0.070-0.014-16.667%20.00020.50025/02/2022
69977吉利法兴二一牛J0.061-0.010-14.085%20.50021.00031/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50426吉利汇丰二六熊B0.113+0.010+9.709%28.48027.88030/06/2022
50544吉利瑞银二七熊A0.108+0.014+14.894%28.50028.00012/07/2022
50803吉利瑞银二一熊Q0.127+0.014+12.389%29.50029.00028/01/2022
50970吉利瑞信二四熊B0.235+0.014+6.335%34.88034.38028/04/2022
51582吉利汇丰二四熊D0.152+0.014+10.145%30.48029.88014/04/2022
52609吉利高盛一乙熊B0.250+0.012+5.042%35.50035.00030/12/2021
53128吉利瑞银二七熊B0.088+0.014+18.919%27.50027.00028/07/2022
54118吉利瑞信二七熊B0.082+0.012+17.143%27.18026.68028/07/2022
54611吉利瑞信二二熊A0.148+0.012+8.824%30.50030.00025/02/2022
54641吉利法兴二七熊B0.0920.0000.000%27.50027.00029/07/2022
54849吉利汇丰二四熊B0.192+0.012+6.667%32.48031.88029/04/2022
54981吉利瑞信二四熊A0.187+0.013+7.471%32.50032.00028/04/2022
54999吉利海通二二熊A0.150+0.013+9.489%30.50030.00025/02/2022
55059吉利法兴二二熊B0.149+0.014+10.370%30.50030.00028/02/2022
55101吉利法兴二一熊C0.188+0.014+8.046%32.50032.00031/01/2022
55518吉利瑞银二三熊A0.168+0.014+9.091%31.50031.00028/03/2022
55519吉利瑞银二五熊A0.229+0.013+6.019%34.50034.00025/05/2022
55682吉利法兴二三熊A0.227+0.014+6.573%34.50034.00031/03/2022
55887吉利瑞银二四熊A0.208+0.013+6.667%33.50033.00028/04/2022
55917吉利瑞银二五熊B0.249+0.012+5.063%35.50035.00025/05/2022
55950吉利海通二一熊B0.213+0.013+6.500%32.50032.00031/01/2022
56009吉利法兴二三熊B0.265+0.015+6.000%36.50036.00031/03/2022
57566吉利瑞通二三熊A0.245+0.015+6.522%35.30034.80004/03/2022
59876吉利高盛二十熊A0.148+0.014+10.448%30.50030.00027/10/2022
62982吉利汇丰一乙熊B0.285+0.010+3.636%37.38036.88030/12/2021
63101吉利瑞通二一熊D0.142+0.014+10.937%30.00029.50014/01/2022
63664吉利瑞信二四熊F0.129+0.014+12.174%29.50029.00028/04/2022
64050吉利高盛一乙熊A0.164+0.005+3.145%39.38038.88030/12/2021
64537吉利汇丰一甲熊B0.2180.0000.000%34.38033.88030/11/2021
64994吉利瑞信二五熊B0.0000.000%31.50031.00030/05/2022
65473吉利汇丰一乙熊C0.345+0.005+1.471%40.38039.88013/12/2021
65789吉利法兴二六熊A0.131+0.013+11.017%29.50029.00029/06/2022
66468吉利瑞信二六熊A0.106+0.014+15.217%28.40027.90010/06/2022
66566吉利瑞银二三熊D0.147+0.013+9.701%30.50030.00028/03/2022
68272吉利海通二四熊A0.134+0.013+10.744%28.50028.00029/04/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 11:14
  实时报价更新时间为 30/11/2021 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。