16612 舜光信證六四購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 62.900 | 1,200,000 | 54.200 | 1,200,000 | 0.020 | ||
| 28/01/2026 | 0.023 | 63.800 | 0 | 54.269 | ||||
| 27/01/2026 | 0.022 | 63.150 | 2,500,000 | 54.543 | 2,500,000 | 0.022 | ||
| 26/01/2026 | 0.020 | 62.000 | 2,850,000 | 55.041 | 2,850,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 63.950 | 4,530,000 | 54.461 | 2,265,000 | 0.026 | 2,265,000 | 0.025 |
| 22/01/2026 | 0.026 | 63.850 | 45,000 | 54.372 | 45,000 | 0.025 | ||
| 21/01/2026 | 0.027 | 63.950 | 120,000 | 54.516 | 60,000 | 0.025 | ||
| 20/01/2026 | 0.025 | 62.600 | 80,000 | 55.615 | 80,000 | 0.025 | ||
| 19/01/2026 | 0.031 | 64.700 | 30,000 | 54.836 | 30,000 | 0.030 | ||
| 16/01/2026 | 0.038 | 66.250 | 2,290,000 | 54.643 | 1,260,000 | 0.040 | 1,000,000 | 0.040 |
| 15/01/2026 | 0.040 | 66.150 | 3,265,000 | 55.574 | 1,395,000 | 0.040 | 1,745,000 | 0.040 |
| 14/01/2026 | 0.035 | 64.750 | 1,145,000 | 55.567 | 550,000 | 0.037 | 550,000 | 0.038 |
| 13/01/2026 | 0.038 | 65.050 | 50,000 | 56.209 | 45,000 | 0.038 | ||
| 12/01/2026 | 0.035 | 64.600 | 230,000 | 55.285 | 230,000 | 0.033 | ||
| 09/01/2026 | 0.036 | 64.700 | 2,665,000 | 54.833 | 1,135,000 | 0.035 | 1,530,000 | 0.035 |
| 08/01/2026 | 0.035 | 63.850 | 3,445,000 | 55.727 | 130,000 | 0.037 | 3,085,000 | 0.035 |
| 07/01/2026 | 0.046 | 66.600 | 2,375,000 | 55.343 | 1,000,000 | 0.045 | 1,330,000 | 0.044 |
| 06/01/2026 | 0.049 | 67.100 | 8,075,000 | 55.444 | 3,080,000 | 0.048 | 4,615,000 | 0.048 |
| 05/01/2026 | 0.054 | 67.750 | 1,375,000 | 55.992 | 665,000 | 0.051 | 710,000 | 0.052 |
| 02/01/2026 | 0.054 | 67.950 | 1,235,000 | 54.847 | 665,000 | 0.051 | 560,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |