16612 比电摩通四乙购Ａ (认购证)
按盘价 
0.133 -0.027 (-16.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.160 | 33.850 | 670,000 | 3,365,000 | 4.807 | 290,000 | 0.141 | 380,000 | 0.136 |
| 10/10/2024 | 0.151 | 33.000 | 505,000 | 3,275,000 | 4.679 | 330,000 | 0.138 | 175,000 | 0.143 |
| 09/10/2024 | 0.121 | 31.000 | 9,685,000 | 3,430,000 | 4.900 | 4,487,500 | 0.119 | 4,917,500 | 0.120 |
| 08/10/2024 | 0.120 | 31.100 | 1,577,500 | 3,000,000 | 4.286 | 785,000 | 0.133 | 792,500 | 0.130 |
| 07/10/2024 | 0.195 | 36.050 | 1,957,500 | 2,992,500 | 4.275 | 210,000 | 0.200 | 1,547,500 | 0.189 |
| 04/10/2024 | 0.151 | 34.050 | 1,647,500 | 1,655,000 | 2.364 | 555,000 | 0.138 | 932,500 | 0.132 |
| 03/10/2024 | 0.124 | 32.200 | 2,450,000 | 1,277,500 | 1.825 | 1,225,000 | 0.111 | 1,225,000 | 0.107 |
| 02/10/2024 | 0.153 | 34.400 | 3,170,000 | 1,277,500 | 1.825 | 2,845,000 | 0.139 | 325,000 | 0.129 |
| 30/09/2024 | 0.119 | 32.550 | 2,777,500 | 3,797,500 | 5.425 | 1,617,500 | 0.109 | 1,070,000 | 0.112 |
| 27/09/2024 | 0.107 | 32.000 | 637,500 | 4,345,000 | 6.207 | 415,000 | 0.103 | 212,500 | 0.100 |
| 26/09/2024 | 0.093 | 30.800 | 3,920,000 | 4,547,500 | 6.496 | 2,522,500 | 0.083 | 1,397,500 | 0.076 |
| 25/09/2024 | 0.064 | 28.600 | 4,480,000 | 5,672,500 | 8.104 | 2,032,500 | 0.076 | 2,242,500 | 0.073 |
| 24/09/2024 | 0.068 | 28.750 | 5,065,000 | 5,462,500 | 7.804 | 4,245,000 | 0.058 | 720,000 | 0.060 |
| 23/09/2024 | 0.050 | 26.950 | 3,692,500 | 8,987,500 | 12.839 | 1,700,000 | 0.057 | 1,992,500 | 0.054 |
| 20/09/2024 | 0.048 | 26.750 | 890,000 | 8,695,000 | 12.421 | 375,000 | 0.053 | 500,000 | 0.051 |
| 19/09/2024 | 0.041 | 25.950 | 23,425,000 | 8,570,000 | 12.243 | 11,342,500 | 0.036 | 12,082,500 | 0.036 |
| 17/09/2024 | 0.040 | 25.800 | 400,000 | 7,830,000 | 11.186 | 400,000 | 0.040 | ||
| 16/09/2024 | 0.039 | 25.550 | 0 | 8,230,000 | 11.757 | ||||
| 13/09/2024 | 0.040 | 25.600 | 0 | 8,230,000 | 11.757 | ||||
| 12/09/2024 | 0.038 | 25.350 | 920,000 | 8,230,000 | 11.757 | 175,000 | 0.040 | 745,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |